Trades for C:FO on 20140613 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.16

-0.01

2,000

19 Desjardins

79 CIBC

KW

15:59:57

V

0.16

-0.01

1,000

7 TD Sec

79 CIBC

KW

15:59:55

V

0.16

-0.01

1,000

7 TD Sec

1 Anonymous

K

15:31:59

V

0.165

-0.005

4,000

36 Latimer

53 Morgan Stanley

K

14:00:19

V

0.165

-0.005

50,500

7 TD Sec

53 Morgan Stanley

K

14:00:19

V

0.165

-0.005

5,000

7 TD Sec

13 Instinet

K

14:00:19

V

0.165

-0.005

5,000

7 TD Sec

1 Anonymous

K

14:00:19

V

0.165

-0.005

5,000

7 TD Sec

39 Merrill Lynch

K

14:00:19

V

0.165

-0.005

10,000

7 TD Sec

1 Anonymous

K

14:00:19

V

0.165

-0.005

10,000

7 TD Sec

7 TD Sec

K

13:34:04

V

0.16

-0.01

500

7 TD Sec

85 Scotia

K

13:29:44

V

0.16

-0.01

2,000

7 TD Sec

7 TD Sec

K

12:58:40

V

0.16

-0.01

2,500

7 TD Sec

85 Scotia

K

12:36:00

V

0.16

-0.01

200

59 PI

33 Canaccord

K

12:36:00

V

0.16

-0.01

2,000

7 TD Sec

33 Canaccord

K

12:20:19

V

0.16

-0.01

250

59 PI

85 Scotia

K

12:20:19

V

0.16

-0.01

2,500

7 TD Sec

85 Scotia

K

11:09:46

V

0.16

-0.01

8,500

7 TD Sec

9 BMO Nesbitt

K

11:09:46

V

0.16

-0.01

8,000

7 TD Sec

9 BMO Nesbitt

K

10:40:15

V

0.16

-0.01

2,000

7 TD Sec

48 Laurentian

K

10:01:14

V

0.16

-0.01

10,000

2 RBC

2 RBC

K

09:55:21

V

0.165

-0.005

500

85 Scotia

7 TD Sec

K

09:43:51

V

0.165

-0.005

2,000

33 Canaccord

7 TD Sec

K

09:40:16

V

0.165

-0.005

295

14 ITG

59 PI

K

09:40:07

V

0.165

-0.005

500

14 ITG

7 TD Sec

KL