Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140612 - 49 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.17 |
0.015 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:59:59 |
V |
0.17 |
0.015 |
9,000 |
1 Anonymous |
19 Desjardins |
K |
|
15:59:50 |
V |
0.17 |
0.015 |
4,000 |
13 Instinet |
13 Instinet |
K |
|
15:59:41 |
V |
0.17 |
0.015 |
11,000 |
1 Anonymous |
19 Desjardins |
K |
|
15:36:37 |
V |
0.165 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:32:22 |
V |
0.165 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:32:18 |
V |
0.165 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:32:14 |
V |
0.165 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:32:08 |
V |
0.165 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:21:21 |
V |
0.165 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:21:06 |
V |
0.165 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:20:48 |
V |
0.17 |
0.015 |
258 |
85 Scotia |
59 PI |
K |
|
15:20:47 |
V |
0.17 |
0.015 |
1,000 |
85 Scotia |
85 Scotia |
K |
|
15:20:47 |
V |
0.17 |
0.015 |
7,500 |
85 Scotia |
85 Scotia |
K |
|
15:20:47 |
V |
0.17 |
0.015 |
3,500 |
85 Scotia |
85 Scotia |
K |
|
15:20:47 |
V |
0.165 |
0.01 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:20:47 |
V |
0.165 |
0.01 |
13,000 |
85 Scotia |
7 TD Sec |
K |
|
14:39:15 |
V |
0.16 |
0.005 |
200 |
59 PI |
13 Instinet |
K |
|
14:39:15 |
V |
0.16 |
0.005 |
1,000 |
13 Instinet |
1 Anonymous |
K |
|
14:39:15 |
V |
0.16 |
0.005 |
10,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
13:25:36 |
V |
0.165 |
0.01 |
7,000 |
1 Anonymous |
7 TD Sec |
K |
|
13:25:36 |
V |
0.165 |
0.01 |
3,000 |
1 Anonymous |
2 RBC |
K |
|
13:25:32 |
V |
0.165 |
0.01 |
6,500 |
79 CIBC |
2 RBC |
KW |
|
13:25:32 |
V |
0.165 |
0.01 |
63,000 |
85 Scotia |
2 RBC |
K |
|
13:17:04 |
V |
0.165 |
0.01 |
2,500 |
85 Scotia |
2 RBC |
K |
|
13:17:04 |
V |
0.165 |
0.01 |
6,500 |
85 Scotia |
7 TD Sec |
K |
|
13:17:04 |
V |
0.165 |
0.01 |
2,000 |
85 Scotia |
85 Scotia |
K |
|
13:17:04 |
V |
0.16 |
0.005 |
1,000 |
85 Scotia |
79 CIBC |
KW |
|
13:17:04 |
V |
0.16 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
KW |
|
13:17:04 |
V |
0.16 |
0.005 |
10,000 |
85 Scotia |
39 Merrill Lynch |
KW |
|
13:17:04 |
V |
0.16 |
0.005 |
60,500 |
85 Scotia |
1 Anonymous |
KW |
|
13:17:04 |
V |
0.16 |
0.005 |
60,500 |
85 Scotia |
1 Anonymous |
KW |
|
13:17:04 |
V |
0.16 |
0.005 |
13,000 |
85 Scotia |
7 TD Sec |
KW |
|
11:54:09 |
V |
0.16 |
0.005 |
9,000 |
85 Scotia |
7 TD Sec |
K |
|
11:54:09 |
V |
0.16 |
0.005 |
15,000 |
85 Scotia |
124 Questrade |
K |
|
11:54:09 |
V |
0.16 |
0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
11:54:09 |
V |
0.16 |
0.005 |
22,000 |
85 Scotia |
85 Scotia |
K |
|
10:47:10 |
V |
0.155 |
|
58,500 |
62 Haywood |
39 Merrill Lynch |
K |
|
10:47:10 |
V |
0.155 |
|
43,000 |
62 Haywood |
39 Merrill Lynch |
K |
|
10:47:10 |
V |
0.155 |
|
87,500 |
7 TD Sec |
39 Merrill Lynch |
K |
|
10:47:10 |
V |
0.155 |
|
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
|
10:47:10 |
V |
0.155 |
|
10,000 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
|
10:43:39 |
V |
0.155 |
|
33,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:01:02 |
V |
0.16 |
0.005 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
10:01:02 |
V |
0.16 |
0.005 |
8,500 |
79 CIBC |
99 Jitney |
K |
|
10:01:02 |
V |
0.16 |
0.005 |
1,500 |
79 CIBC |
99 Jitney |
K |
|
09:30:00 |
V |
0.155 |
|
2,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.155 |
|
2,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.155 |
|
1,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply