Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140606 - 11 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.165
|
0.005
|
4,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
15:31:12
|
V
|
0.165
|
0.005
|
8,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:21:01
|
V
|
0.165
|
0.005
|
275
|
36 Latimer
|
59 PI
|
K
|
|
15:21:01
|
V
|
0.165
|
0.005
|
500
|
36 Latimer
|
7 TD Sec
|
K
|
|
13:27:04
|
V
|
0.16
|
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:27:04
|
V
|
0.16
|
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:19:53
|
V
|
0.165
|
0.005
|
500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
13:19:53
|
V
|
0.165
|
0.005
|
4,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
12:21:46
|
V
|
0.16
|
|
500
|
15 UBS
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
|
50
|
59 PI
|
90 Barclays
|
K
|
|
09:30:00
|
V
|
0.16
|
|
5,500
|
15 UBS
|
1 Anonymous
|
KL
|
