Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140605 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.16
|
|
500
|
15 UBS
|
79 CIBC
|
KW
|
|
15:59:55
|
V
|
0.16
|
|
2,000
|
15 UBS
|
1 Anonymous
|
K
|
|
14:41:44
|
V
|
0.16
|
|
250
|
59 PI
|
85 Scotia
|
|
|
13:59:34
|
V
|
0.165
|
0.005
|
200
|
33 Canaccord
|
59 PI
|
K
|
|
13:14:10
|
V
|
0.16
|
|
300
|
59 PI
|
2 RBC
|
|
|
11:46:21
|
V
|
0.165
|
0.005
|
2,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
11:43:33
|
V
|
0.16
|
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:43:33
|
V
|
0.16
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:52:07
|
V
|
0.165
|
0.005
|
7,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:52:07
|
V
|
0.165
|
0.005
|
15,500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:51:23
|
V
|
0.16
|
|
235
|
59 PI
|
7 TD Sec
|
K
|
|
09:51:23
|
V
|
0.16
|
|
2,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
