Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140602 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:55
|
V
|
0.16
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:57:01
|
V
|
0.165
|
0.005
|
418
|
85 Scotia
|
59 PI
|
|
|
15:43:19
|
V
|
0.16
|
|
7,500
|
7 TD Sec
|
80 National Bank
|
K
|
|
10:29:12
|
V
|
0.165
|
0.005
|
500
|
15 UBS
|
7 TD Sec
|
K
|
|
10:29:12
|
V
|
0.165
|
0.005
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:29:12
|
V
|
0.165
|
0.005
|
4,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:23:33
|
V
|
0.165
|
0.005
|
300
|
59 PI
|
85 Scotia
|
K
|
|
10:23:33
|
V
|
0.165
|
0.005
|
1,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.17
|
0.01
|
8,000
|
7 TD Sec
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.17
|
0.01
|
2,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
