Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
.
Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140530 - 50 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:55 |
V |
0.16 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
|
15:47:48 |
V |
0.16 |
10,500 |
2 RBC |
1 Anonymous |
K |
|
|
15:47:48 |
V |
0.16 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:47:48 |
V |
0.16 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:47:47 |
V |
0.16 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:47:47 |
V |
0.16 |
75,000 |
143 Pershing |
1 Anonymous |
K |
|
|
15:47:30 |
V |
0.16 |
8,000 |
143 Pershing |
1 Anonymous |
K |
|
|
15:47:24 |
V |
0.16 |
17,000 |
143 Pershing |
1 Anonymous |
K |
|
|
15:47:24 |
V |
0.16 |
50,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:47:24 |
V |
0.16 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
15:47:24 |
V |
0.16 |
13,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
13:59:36 |
V |
0.165 |
0.005 |
150 |
7 TD Sec |
59 PI |
K |
|
13:11:28 |
V |
0.165 |
0.005 |
16,500 |
7 TD Sec |
2 RBC |
K |
|
13:03:11 |
V |
0.165 |
0.005 |
5,000 |
36 Latimer |
2 RBC |
K |
|
13:00:19 |
V |
0.16 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
13:00:19 |
V |
0.16 |
500 |
58 Qtrade |
1 Anonymous |
K |
|
|
12:00:44 |
V |
0.165 |
0.005 |
69,000 |
53 Morgan Stanley |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
135,500 |
53 Morgan Stanley |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
1,000 |
39 Merrill Lynch |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
12,000 |
1 Anonymous |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
500 |
79 CIBC |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
20,000 |
19 Desjardins |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
17,000 |
7 TD Sec |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
15,000 |
1 Anonymous |
2 RBC |
K |
|
12:00:44 |
V |
0.165 |
0.005 |
4,500 |
39 Merrill Lynch |
2 RBC |
K |
|
11:09:58 |
V |
0.165 |
0.005 |
100 |
59 PI |
83 Mackie |
K |
|
11:09:58 |
V |
0.165 |
0.005 |
500 |
39 Merrill Lynch |
83 Mackie |
K |
|
10:54:23 |
V |
0.17 |
0.01 |
10,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:49:50 |
V |
0.17 |
0.01 |
12,000 |
2 RBC |
7 TD Sec |
K |
|
10:21:21 |
V |
0.17 |
0.01 |
500 |
79 CIBC |
28 BBS |
K |
|
10:21:21 |
V |
0.17 |
0.01 |
1,000 |
39 Merrill Lynch |
28 BBS |
K |
|
10:21:21 |
V |
0.17 |
0.01 |
1,000 |
19 Desjardins |
28 BBS |
K |
|
10:21:21 |
V |
0.17 |
0.01 |
4,000 |
39 Merrill Lynch |
28 BBS |
K |
|
10:21:21 |
V |
0.17 |
0.01 |
32,000 |
62 Haywood |
28 BBS |
K |
|
09:55:41 |
V |
0.175 |
0.015 |
500 |
85 Scotia |
28 BBS |
K |
|
09:55:41 |
V |
0.175 |
0.015 |
9,500 |
85 Scotia |
28 BBS |
K |
|
09:55:41 |
V |
0.175 |
0.015 |
20,000 |
85 Scotia |
19 Desjardins |
K |
|
09:54:48 |
V |
0.17 |
0.01 |
3,000 |
62 Haywood |
7 TD Sec |
K |
|
09:53:27 |
V |
0.17 |
0.01 |
20,000 |
62 Haywood |
7 TD Sec |
K |
|
09:53:27 |
V |
0.17 |
0.01 |
18,000 |
62 Haywood |
2 RBC |
K |
|
09:53:27 |
V |
0.17 |
0.01 |
15,000 |
62 Haywood |
2 RBC |
K |
|
09:50:16 |
V |
0.17 |
0.01 |
5,000 |
85 Scotia |
2 RBC |
K |
|
09:41:31 |
V |
0.165 |
0.005 |
260 |
59 PI |
79 CIBC |
K |
|
09:39:59 |
V |
0.17 |
0.01 |
300 |
9 BMO Nesbitt |
59 PI |
|
|
09:31:17 |
V |
0.165 |
0.005 |
51,500 |
62 Haywood |
83 Mackie |
K |
|
09:30:00 |
V |
0.165 |
0.005 |
10,000 |
62 Haywood |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
25,000 |
62 Haywood |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
25,000 |
62 Haywood |
15 UBS |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
3,000 |
13 Instinet |
15 UBS |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
3,000 |
13 Instinet |
14 ITG |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply