Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
.
Do you know why sharks don't eat brokers? Professional courtesy.
.
|
Trades for C:FO on 20140526 - 20 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
13:12:07 |
V |
0.155 |
0.005 |
300 |
59 PI |
7 TD Sec |
K |
|
13:12:07 |
V |
0.155 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:58:43 |
V |
0.16 |
0.01 |
500 |
15 UBS |
7 TD Sec |
K |
|
11:56:00 |
V |
0.16 |
0.01 |
19,500 |
15 UBS |
7 TD Sec |
K |
|
11:55:03 |
V |
0.16 |
0.01 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
11:55:03 |
V |
0.16 |
0.01 |
1,000 |
15 UBS |
1 Anonymous |
K |
|
11:54:34 |
V |
0.16 |
0.01 |
24,500 |
15 UBS |
7 TD Sec |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
326 |
59 PI |
7 TD Sec |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
1,000 |
15 UBS |
39 Merrill Lynch |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
5,500 |
15 UBS |
7 TD Sec |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
2,000 |
15 UBS |
39 Merrill Lynch |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
2,000 |
15 UBS |
1 Anonymous |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
10,000 |
15 UBS |
27 Dundee |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
11:37:34 |
V |
0.16 |
0.01 |
2,000 |
15 UBS |
124 Questrade |
K |
|
09:38:28 |
V |
0.16 |
0.01 |
1,000 |
9 BMO Nesbitt |
124 Questrade |
K |
|
09:38:28 |
V |
0.16 |
0.01 |
7,000 |
9 BMO Nesbitt |
124 Questrade |
K |
|
09:38:28 |
V |
0.16 |
0.01 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
09:38:28 |
V |
0.16 |
0.01 |
5,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
|
09:30:59 |
V |
0.15 |
|
350 |
59 PI |
72 Credit Suisse |
K |
Loading...
Loading...
New Message
Please
login
to post a reply