Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Falcon and its long-term investors standing at the redline, and every turn of the drill bit of the 9 well programs will constitute the Appraisal phase. Life is good.
'
|
Trades for C:FO on 20140521 - 17 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:57 |
V |
0.155 |
0.01 |
6,500 |
79 CIBC |
79 CIBC |
KW |
|
15:31:03 |
V |
0.155 |
0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:04:10 |
V |
0.155 |
0.01 |
21,500 |
85 Scotia |
7 TD Sec |
K |
|
15:04:10 |
V |
0.155 |
0.01 |
10,000 |
85 Scotia |
7 TD Sec |
K |
|
12:56:38 |
V |
0.15 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:41:00 |
V |
0.15 |
0.005 |
40 |
59 PI |
19 Desjardins |
K |
|
11:40:25 |
V |
0.15 |
0.005 |
300 |
59 PI |
143 Pershing |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
40,000 |
62 Haywood |
79 CIBC |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
500 |
62 Haywood |
79 CIBC |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
20,000 |
62 Haywood |
7 TD Sec |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
2,000 |
62 Haywood |
39 Merrill Lynch |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
10,000 |
62 Haywood |
27 Dundee |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
10,000 |
62 Haywood |
19 Desjardins |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
33,500 |
62 Haywood |
7 TD Sec |
K |
|
10:05:40 |
V |
0.15 |
0.005 |
500 |
62 Haywood |
7 TD Sec |
K |
|
10:02:41 |
V |
0.15 |
0.005 |
1,500 |
36 Latimer |
7 TD Sec |
K |
|
09:30:00 |
V |
0.145 |
|
2,500 |
85 Scotia |
79 CIBC |
KL |
New Message
Please
login
to post a reply