Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Walk down...
Churning...
Anonymous...
Manipulation...
Backoom boys...
Tools...
All of the above... is not just noise.
Falcon and its long-term investors standing at the redline, and every turn of the drill bit of the 9 well programs will constitute the Appraisal phase. Life is good.
|
Trades for C:FO on 20140515 - 35 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:56:06 |
V |
0.15 |
-0.005 |
8,000 |
33 Canaccord |
7 TD Sec |
K |
|
15:56:06 |
V |
0.145 |
-0.01 |
1,000 |
7 TD Sec |
79 CIBC |
KW |
|
15:56:06 |
V |
0.15 |
-0.005 |
24,000 |
15 UBS |
7 TD Sec |
K |
|
15:56:06 |
V |
0.15 |
-0.005 |
4,000 |
19 Desjardins |
7 TD Sec |
K |
|
15:56:06 |
V |
0.15 |
-0.005 |
15,000 |
2 RBC |
7 TD Sec |
K |
|
15:56:06 |
V |
0.15 |
-0.005 |
19,000 |
2 RBC |
7 TD Sec |
K |
|
15:54:09 |
V |
0.15 |
-0.005 |
7,000 |
2 RBC |
7 TD Sec |
K |
|
15:54:09 |
V |
0.15 |
-0.005 |
20,000 |
2 RBC |
7 TD Sec |
K |
|
15:54:09 |
V |
0.15 |
-0.005 |
25,000 |
13 Instinet |
7 TD Sec |
K |
|
15:54:09 |
V |
0.15 |
-0.005 |
48,000 |
2 RBC |
7 TD Sec |
K |
|
15:51:36 |
V |
0.15 |
-0.005 |
3,000 |
2 RBC |
7 TD Sec |
K |
|
15:51:36 |
V |
0.15 |
-0.005 |
21,000 |
2 RBC |
7 TD Sec |
K |
|
15:51:36 |
V |
0.15 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:51:36 |
V |
0.15 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:51:36 |
V |
0.15 |
-0.005 |
45,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:26:04 |
V |
0.155 |
|
15,000 |
7 TD Sec |
36 Latimer |
K |
|
15:26:04 |
V |
0.155 |
|
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
15:26:04 |
V |
0.155 |
|
3,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:14:19 |
V |
0.155 |
|
200 |
7 TD Sec |
59 PI |
K |
|
15:14:19 |
V |
0.155 |
|
4,000 |
7 TD Sec |
33 Canaccord |
K |
|
12:13:08 |
V |
0.155 |
|
14,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:52:04 |
V |
0.155 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:20:15 |
V |
0.155 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:23:04 |
V |
0.155 |
|
10,000 |
33 Canaccord |
33 Canaccord |
K |
|
09:46:33 |
V |
0.15 |
-0.005 |
3,000 |
2 RBC |
1 Anonymous |
K |
|
09:46:33 |
V |
0.155 |
|
18,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:46:33 |
V |
0.155 |
|
10,000 |
124 Questrade |
1 Anonymous |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
3,500 |
85 Scotia |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
1,500 |
85 Scotia |
79 CIBC |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
5,000 |
85 Scotia |
13 Instinet |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
5,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
5,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
6,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
5,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
KL |
New Message
Please
login
to post a reply