Trades for C:FO on 20140508 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.165

0.005

2,500

79 CIBC

79 CIBC

KW

15:26:09

V

0.16

100

59 PI

124 Questrade

K

15:26:09

V

0.16

8,500

124 Questrade

124 Questrade

K

15:21:41

V

0.165

0.005

257

7 TD Sec

59 PI

K

15:21:41

V

0.165

0.005

4,500

7 TD Sec

7 TD Sec

K

14:44:38

V

0.165

0.005

1,500

79 CIBC

79 CIBC

K

14:44:38

V

0.165

0.005

500

79 CIBC

79 CIBC

K

13:15:18

V

0.16

1,000

14 ITG

39 Merrill Lynch

K

13:14:51

V

0.16

5,000

1 Anonymous

39 Merrill Lynch

K

13:14:51

V

0.16

4,000

1 Anonymous

2 RBC

K

13:14:51

V

0.16

5,500

2 RBC

2 RBC

K

12:36:22

V

0.16

2,000

2 RBC

124 Questrade

K

12:28:19

V

0.16

60

59 PI

53 Morgan Stanley

K

10:44:38

V

0.16

3,500

2 RBC

15 UBS

K

10:44:38

V

0.16

500

79 CIBC

15 UBS

K

10:44:38

V

0.16

5,000

39 Merrill Lynch

15 UBS

K

10:44:38

V

0.16

22,000

1 Anonymous

15 UBS

K

10:44:38

V

0.16

20,000

2 RBC

15 UBS

K

10:15:30

V

0.16

2,000

7 TD Sec

7 TD Sec

K

10:09:42

V

0.165

0.005

6,000

85 Scotia

1 Anonymous

K

10:02:31

V

0.165

0.005

3,000

36 Latimer

1 Anonymous

K

09:36:52

V

0.16

200

59 PI

85 Scotia

K

09:32:36

V

0.16

7,000

7 TD Sec

58 Qtrade

K

09:30:00

V

0.16

1,000

7 TD Sec

7 TD Sec

KL