All Trades
posted on
May 07, 2014 11:33PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20140507 - 39 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:54:23 |
V |
0.16 |
-0.005 |
500 |
79 CIBC |
27 Dundee |
K |
15:54:23 |
V |
0.16 |
-0.005 |
2,500 |
1 Anonymous |
27 Dundee |
K |
15:51:17 |
V |
0.16 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
15:51:17 |
V |
0.16 |
-0.005 |
5,000 |
85 Scotia |
79 CIBC |
K |
15:51:17 |
V |
0.16 |
-0.005 |
1,000 |
80 National Bank |
79 CIBC |
K |
15:51:17 |
V |
0.16 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
15:49:04 |
V |
0.165 |
|
25 |
36 Latimer |
59 PI |
K |
15:49:04 |
V |
0.165 |
|
45,500 |
36 Latimer |
1 Anonymous |
K |
15:20:41 |
V |
0.16 |
-0.005 |
9,000 |
80 National Bank |
7 TD Sec |
K |
15:20:41 |
V |
0.16 |
-0.005 |
1,000 |
85 Scotia |
7 TD Sec |
K |
15:20:41 |
V |
0.16 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
14:41:42 |
V |
0.165 |
|
400 |
14 ITG |
59 PI |
|
13:31:55 |
V |
0.16 |
-0.005 |
200 |
59 PI |
85 Scotia |
K |
13:31:55 |
V |
0.16 |
-0.005 |
500 |
85 Scotia |
85 Scotia |
K |
13:20:39 |
V |
0.16 |
-0.005 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
13:20:05 |
V |
0.165 |
|
6,000 |
7 TD Sec |
7 TD Sec |
K |
12:40:47 |
V |
0.165 |
|
4,000 |
7 TD Sec |
7 TD Sec |
K |
12:40:47 |
V |
0.165 |
|
9,000 |
7 TD Sec |
7 TD Sec |
K |
12:31:22 |
V |
0.16 |
-0.005 |
470 |
59 PI |
85 Scotia |
K |
11:59:18 |
V |
0.16 |
-0.005 |
5,000 |
7 TD Sec |
19 Desjardins |
K |
11:59:18 |
V |
0.16 |
-0.005 |
2,500 |
7 TD Sec |
19 Desjardins |
K |
11:59:18 |
V |
0.16 |
-0.005 |
1,500 |
36 Latimer |
19 Desjardins |
K |
11:59:18 |
V |
0.16 |
-0.005 |
6,500 |
15 UBS |
19 Desjardins |
K |
11:48:22 |
V |
0.16 |
-0.005 |
27,000 |
15 UBS |
1 Anonymous |
K |
10:29:40 |
V |
0.16 |
-0.005 |
500 |
15 UBS |
2 RBC |
K |
10:16:56 |
V |
0.16 |
-0.005 |
3,000 |
80 National Bank |
2 RBC |
K |
10:07:29 |
V |
0.16 |
-0.005 |
82 |
36 Latimer |
59 PI |
K |
10:02:26 |
V |
0.16 |
-0.005 |
5,000 |
13 Instinet |
2 RBC |
K |
10:02:26 |
V |
0.16 |
-0.005 |
17,000 |
36 Latimer |
2 RBC |
K |
10:02:26 |
V |
0.16 |
-0.005 |
47,000 |
15 UBS |
2 RBC |
K |
09:39:33 |
V |
0.16 |
-0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
09:38:23 |
V |
0.16 |
-0.005 |
5,000 |
7 TD Sec |
85 Scotia |
K |
09:30:00 |
V |
0.16 |
-0.005 |
200 |
59 PI |
9 BMO Nesbitt |
|
09:30:00 |
V |
0.165 |
|
5,000 |
80 National Bank |
13 Instinet |
KL |
09:30:00 |
V |
0.165 |
|
2,500 |
80 National Bank |
13 Instinet |
KL |
09:30:00 |
V |
0.165 |
|
1,500 |
7 TD Sec |
13 Instinet |
KL |
09:30:00 |
V |
0.165 |
|
1,000 |
1 Anonymous |
13 Instinet |
KL |
09:30:00 |
V |
0.165 |
|
8,500 |
7 TD Sec |
7 TD Sec |
KL |
09:30:00 |
V |
0.165 |
|
10,000 |
7 TD Sec |
7 TD Sec |
KL |