Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Because they can.

Trades for C:FO on 20140507 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:23

V

0.16

-0.005

500

79 CIBC

27 Dundee

K

15:54:23

V

0.16

-0.005

2,500

1 Anonymous

27 Dundee

K

15:51:17

V

0.16

-0.005

1,000

85 Scotia

79 CIBC

K

15:51:17

V

0.16

-0.005

5,000

85 Scotia

79 CIBC

K

15:51:17

V

0.16

-0.005

1,000

80 National Bank

79 CIBC

K

15:51:17

V

0.16

-0.005

1,000

79 CIBC

79 CIBC

K

15:49:04

V

0.165

25

36 Latimer

59 PI

K

15:49:04

V

0.165

45,500

36 Latimer

1 Anonymous

K

15:20:41

V

0.16

-0.005

9,000

80 National Bank

7 TD Sec

K

15:20:41

V

0.16

-0.005

1,000

85 Scotia

7 TD Sec

K

15:20:41

V

0.16

-0.005

5,000

7 TD Sec

7 TD Sec

K

14:41:42

V

0.165

400

14 ITG

59 PI

13:31:55

V

0.16

-0.005

200

59 PI

85 Scotia

K

13:31:55

V

0.16

-0.005

500

85 Scotia

85 Scotia

K

13:20:39

V

0.16

-0.005

3,000

7 TD Sec

7 TD Sec

K

13:20:05

V

0.165

6,000

7 TD Sec

7 TD Sec

K

12:40:47

V

0.165

4,000

7 TD Sec

7 TD Sec

K

12:40:47

V

0.165

9,000

7 TD Sec

7 TD Sec

K

12:31:22

V

0.16

-0.005

470

59 PI

85 Scotia

K

11:59:18

V

0.16

-0.005

5,000

7 TD Sec

19 Desjardins

K

11:59:18

V

0.16

-0.005

2,500

7 TD Sec

19 Desjardins

K

11:59:18

V

0.16

-0.005

1,500

36 Latimer

19 Desjardins

K

11:59:18

V

0.16

-0.005

6,500

15 UBS

19 Desjardins

K

11:48:22

V

0.16

-0.005

27,000

15 UBS

1 Anonymous

K

10:29:40

V

0.16

-0.005

500

15 UBS

2 RBC

K

10:16:56

V

0.16

-0.005

3,000

80 National Bank

2 RBC

K

10:07:29

V

0.16

-0.005

82

36 Latimer

59 PI

K

10:02:26

V

0.16

-0.005

5,000

13 Instinet

2 RBC

K

10:02:26

V

0.16

-0.005

17,000

36 Latimer

2 RBC

K

10:02:26

V

0.16

-0.005

47,000

15 UBS

2 RBC

K

09:39:33

V

0.16

-0.005

5,000

7 TD Sec

1 Anonymous

K

09:38:23

V

0.16

-0.005

5,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.16

-0.005

200

59 PI

9 BMO Nesbitt

09:30:00

V

0.165

5,000

80 National Bank

13 Instinet

KL

09:30:00

V

0.165

2,500

80 National Bank

13 Instinet

KL

09:30:00

V

0.165

1,500

7 TD Sec

13 Instinet

KL

09:30:00

V

0.165

1,000

1 Anonymous

13 Instinet

KL

09:30:00

V

0.165

8,500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.165

10,000

7 TD Sec

7 TD Sec

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply