Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140506 - 78 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:57 |
V |
0.165 |
-0.015 |
22,500 |
1 Anonymous |
33 Canaccord |
K |
|
15:59:57 |
V |
0.165 |
-0.015 |
3,000 |
79 CIBC |
33 Canaccord |
KW |
|
15:59:53 |
V |
0.165 |
-0.015 |
21,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:59:30 |
V |
0.165 |
-0.015 |
1,500 |
1 Anonymous |
33 Canaccord |
K |
|
15:59:07 |
V |
0.165 |
-0.015 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:54:28 |
V |
0.165 |
-0.015 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:52:38 |
V |
0.165 |
-0.015 |
5,000 |
13 Instinet |
33 Canaccord |
K |
|
15:19:50 |
V |
0.165 |
-0.015 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:15:50 |
V |
0.165 |
-0.015 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
15:03:21 |
V |
0.165 |
-0.015 |
20,000 |
36 Latimer |
33 Canaccord |
K |
|
14:59:13 |
V |
0.165 |
-0.015 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:59:13 |
V |
0.165 |
-0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:44:33 |
V |
0.16 |
-0.02 |
2,500 |
19 Desjardins |
85 Scotia |
K |
|
14:43:59 |
V |
0.165 |
-0.015 |
26,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
14:43:59 |
V |
0.165 |
-0.015 |
500 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
12:48:46 |
V |
0.16 |
-0.02 |
5,000 |
19 Desjardins |
79 CIBC |
K |
|
12:48:46 |
V |
0.16 |
-0.02 |
5,000 |
53 Morgan Stanley |
79 CIBC |
K |
|
11:59:00 |
V |
0.16 |
-0.02 |
18 |
59 PI |
13 Instinet |
K |
|
11:58:57 |
V |
0.16 |
-0.02 |
300 |
59 PI |
13 Instinet |
K |
|
11:58:57 |
V |
0.16 |
-0.02 |
15,500 |
53 Morgan Stanley |
1 Anonymous |
K |
|
11:58:15 |
V |
0.16 |
-0.02 |
16,500 |
53 Morgan Stanley |
7 TD Sec |
K |
|
11:57:46 |
V |
0.16 |
-0.02 |
374 |
59 PI |
85 Scotia |
K |
|
11:57:46 |
V |
0.16 |
-0.02 |
3,500 |
53 Morgan Stanley |
85 Scotia |
K |
|
11:57:46 |
V |
0.16 |
-0.02 |
10,000 |
1 Anonymous |
85 Scotia |
K |
|
11:57:46 |
V |
0.16 |
-0.02 |
500 |
1 Anonymous |
85 Scotia |
K |
|
11:57:46 |
V |
0.16 |
-0.02 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
11:57:46 |
V |
0.16 |
-0.02 |
6,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
11:48:09 |
V |
0.16 |
-0.02 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:36:24 |
V |
0.16 |
-0.02 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
11:36:24 |
V |
0.16 |
-0.02 |
1,000 |
1 Anonymous |
85 Scotia |
K |
|
11:00:34 |
V |
0.165 |
-0.015 |
23,500 |
33 Canaccord |
1 Anonymous |
K |
|
11:00:34 |
V |
0.165 |
-0.015 |
10,000 |
33 Canaccord |
13 Instinet |
K |
|
11:00:34 |
V |
0.165 |
-0.015 |
10,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:59:51 |
V |
0.155 |
-0.025 |
24,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
30,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
5,000 |
85 Scotia |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
1,500 |
79 CIBC |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
77,000 |
15 UBS |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
10,000 |
124 Questrade |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:59:51 |
V |
0.16 |
-0.02 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:59:40 |
V |
0.16 |
-0.02 |
300 |
59 PI |
80 National Bank |
|
|
10:31:34 |
V |
0.165 |
-0.015 |
17,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:31:34 |
V |
0.165 |
-0.015 |
15,000 |
15 UBS |
1 Anonymous |
K |
|
10:31:20 |
V |
0.165 |
-0.015 |
5,000 |
15 UBS |
99 Jitney |
K |
|
10:31:12 |
V |
0.165 |
-0.015 |
30,000 |
15 UBS |
1 Anonymous |
K |
|
10:31:10 |
V |
0.165 |
-0.015 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:31:10 |
V |
0.165 |
-0.015 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:31:08 |
V |
0.165 |
-0.015 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
500 |
39 Merrill Lynch |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
7,000 |
39 Merrill Lynch |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
10,000 |
28 BBS |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
10,000 |
80 National Bank |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
60,000 |
15 UBS |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
35,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
50,000 |
13 Instinet |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
20,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
5,000 |
85 Scotia |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
25,000 |
15 UBS |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
20,000 |
19 Desjardins |
33 Canaccord |
K |
|
10:26:52 |
V |
0.17 |
-0.01 |
9,000 |
19 Desjardins |
33 Canaccord |
K |
|
09:53:00 |
V |
0.175 |
-0.005 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
09:30:03 |
V |
0.18 |
|
300 |
14 ITG |
59 PI |
|
|
09:30:00 |
V |
0.175 |
-0.005 |
353 |
59 PI |
7 TD Sec |
K |
|
09:30:00 |
V |
0.175 |
-0.005 |
1,000 |
15 UBS |
79 CIBC |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
32,500 |
15 UBS |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
8,000 |
14 ITG |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
6,000 |
14 ITG |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
66,000 |
15 UBS |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
25,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
6,500 |
14 ITG |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply