Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Because they can.

Trades for C:FO on 20140430 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.155

-0.005

2,500

7 TD Sec

79 CIBC

KW

15:25:49

V

0.155

-0.005

1,000

39 Merrill Lynch

79 CIBC

K

13:08:33

V

0.155

-0.005

1,000

7 TD Sec

7 TD Sec

K

12:40:55

V

0.16

20,500

2 RBC

53 Morgan Stanley

K

12:40:55

V

0.16

5,000

2 RBC

2 RBC

K

12:22:02

V

0.16

15,000

2 RBC

2 RBC

K

11:04:23

V

0.16

500

2 RBC

53 Morgan Stanley

K

11:04:23

V

0.16

500

2 RBC

53 Morgan Stanley

K

11:04:23

V

0.16

7,000

2 RBC

53 Morgan Stanley

K

11:04:23

V

0.16

20,000

2 RBC

7 TD Sec

K

11:04:23

V

0.16

3,000

2 RBC

1 Anonymous

K

11:04:23

V

0.16

10,000

2 RBC

68 Leede

K

11:04:23

V

0.16

2,500

2 RBC

53 Morgan Stanley

K

11:04:23

V

0.16

3,000

2 RBC

15 UBS

K

11:03:52

V

0.155

-0.005

10,000

7 TD Sec

1 Anonymous

K

11:03:52

V

0.155

-0.005

1,000

7 TD Sec

39 Merrill Lynch

K

11:03:52

V

0.155

-0.005

8,000

7 TD Sec

39 Merrill Lynch

K

11:03:52

V

0.155

-0.005

3,000

7 TD Sec

7 TD Sec

K

11:00:51

V

0.155

-0.005

2,000

143 Pershing

7 TD Sec

K

10:51:17

V

0.155

-0.005

7,000

39 Merrill Lynch

7 TD Sec

K

10:51:17

V

0.155

-0.005

1,000

124 Questrade

7 TD Sec

K

10:51:17

V

0.155

-0.005

5,000

1 Anonymous

7 TD Sec

K

10:51:17

V

0.155

-0.005

3,000

1 Anonymous

7 TD Sec

K

10:46:30

V

0.155

-0.005

20,000

7 TD Sec

7 TD Sec

K

10:17:41

V

0.16

32,000

2 RBC

15 UBS

K

10:17:41

V

0.16

6,500

2 RBC

1 Anonymous

K

09:43:46

V

0.16

4,500

85 Scotia

1 Anonymous

K

09:30:00

V

0.15

-0.01

200

59 PI

9 BMO Nesbitt

09:30:00

V

0.15

-0.01

150

59 PI

7 TD Sec

09:30:00

V

0.16

9,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.16

30,500

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.16

3,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.16

5,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.16

2,000

1 Anonymous

89 Raymond James

KL

09:30:00

V

0.16

500

1 Anonymous

9 BMO Nesbitt

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply