Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Churning...
Walk down...
Anonymous...
Manipulation...
Backoom boys...
Tools...
|
Trades for C:FO on 20140429 - 74 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:57 |
V |
0.16 |
0.01 |
1,500 |
79 CIBC |
7 TD Sec |
KW |
|
15:57:04 |
V |
0.155 |
0.005 |
1,500 |
7 TD Sec |
48 Laurentian |
K |
|
15:53:25 |
V |
0.155 |
0.005 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
15:53:25 |
V |
0.155 |
0.005 |
12,000 |
7 TD Sec |
124 Questrade |
K |
|
15:48:42 |
V |
0.155 |
0.005 |
4,000 |
1 Anonymous |
124 Questrade |
K |
|
15:48:37 |
V |
0.155 |
0.005 |
19,000 |
7 TD Sec |
124 Questrade |
K |
|
15:48:37 |
V |
0.155 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:48:37 |
V |
0.155 |
0.005 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
15:48:37 |
V |
0.155 |
0.005 |
19,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:18:31 |
V |
0.155 |
0.005 |
14,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:12:56 |
V |
0.155 |
0.005 |
200 |
33 Canaccord |
59 PI |
K |
|
15:12:56 |
V |
0.155 |
0.005 |
2,500 |
33 Canaccord |
7 TD Sec |
K |
|
15:12:10 |
V |
0.15 |
|
200 |
59 PI |
85 Scotia |
|
|
14:45:37 |
V |
0.15 |
|
300 |
59 PI |
57 Interactive |
|
|
14:44:20 |
V |
0.155 |
0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
14:38:18 |
V |
0.15 |
|
170 |
59 PI |
79 CIBC |
K |
|
13:41:13 |
V |
0.15 |
|
42,000 |
2 RBC |
2 RBC |
K |
|
13:29:03 |
V |
0.155 |
0.005 |
5,000 |
36 Latimer |
36 Latimer |
K |
|
13:12:36 |
V |
0.155 |
0.005 |
7,500 |
7 TD Sec |
7 TD Sec |
K |
|
13:12:36 |
V |
0.155 |
0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:58:39 |
V |
0.15 |
|
1,000 |
7 TD Sec |
28 BBS |
K |
|
12:58:39 |
V |
0.15 |
|
2,000 |
7 TD Sec |
48 Laurentian |
K |
|
12:42:55 |
V |
0.15 |
|
250 |
2 RBC |
59 PI |
K |
|
12:37:28 |
V |
0.15 |
|
3,000 |
1 Anonymous |
48 Laurentian |
K |
|
12:37:28 |
V |
0.15 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:32:29 |
V |
0.15 |
|
1,000 |
79 CIBC |
1 Anonymous |
KW |
|
12:32:29 |
V |
0.15 |
|
500 |
79 CIBC |
1 Anonymous |
KW |
|
12:32:29 |
V |
0.15 |
|
22,500 |
7 TD Sec |
1 Anonymous |
K |
|
12:32:29 |
V |
0.15 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:32:29 |
V |
0.15 |
|
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:32:29 |
V |
0.15 |
|
40,500 |
7 TD Sec |
7 TD Sec |
K |
|
12:13:53 |
V |
0.15 |
|
1,000 |
36 Latimer |
1 Anonymous |
K |
|
12:12:56 |
V |
0.145 |
-0.005 |
300 |
59 PI |
7 TD Sec |
|
|
11:21:26 |
V |
0.15 |
|
100 |
85 Scotia |
59 PI |
K |
|
11:05:35 |
V |
0.15 |
|
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:02:39 |
V |
0.15 |
|
20 |
33 Canaccord |
59 PI |
K |
|
10:53:38 |
V |
0.15 |
|
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:45:06 |
V |
0.145 |
-0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:41:16 |
V |
0.145 |
-0.005 |
10,000 |
2 RBC |
7 TD Sec |
K |
|
10:39:29 |
V |
0.145 |
-0.005 |
100 |
7 TD Sec |
59 PI |
K |
|
10:39:29 |
V |
0.145 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
10:28:29 |
V |
0.145 |
-0.005 |
8,000 |
85 Scotia |
7 TD Sec |
K |
|
10:28:29 |
V |
0.145 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
K |
|
10:12:29 |
V |
0.145 |
-0.005 |
3,000 |
124 Questrade |
7 TD Sec |
K |
|
10:12:29 |
V |
0.145 |
-0.005 |
19,500 |
15 UBS |
7 TD Sec |
K |
|
10:12:29 |
V |
0.145 |
-0.005 |
1,500 |
36 Latimer |
7 TD Sec |
K |
|
10:12:29 |
V |
0.145 |
-0.005 |
48,000 |
2 RBC |
7 TD Sec |
K |
|
09:46:37 |
V |
0.145 |
-0.005 |
2,000 |
2 RBC |
14 ITG |
K |
|
09:42:02 |
V |
0.145 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
K |
|
09:41:35 |
V |
0.145 |
-0.005 |
59,500 |
15 UBS |
1 Anonymous |
K |
|
09:35:29 |
V |
0.145 |
-0.005 |
20,000 |
15 UBS |
7 TD Sec |
K |
|
09:35:29 |
V |
0.145 |
-0.005 |
20,500 |
15 UBS |
1 Anonymous |
K |
|
09:33:18 |
V |
0.145 |
-0.005 |
16,000 |
15 UBS |
1 Anonymous |
K |
|
09:33:18 |
V |
0.145 |
-0.005 |
34,000 |
15 UBS |
68 Leede |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
243 |
7 TD Sec |
59 PI |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
20,000 |
2 RBC |
68 Leede |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
30,000 |
7 TD Sec |
68 Leede |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
3,500 |
7 TD Sec |
68 Leede |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
10,000 |
7 TD Sec |
68 Leede |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
500 |
7 TD Sec |
68 Leede |
K |
|
09:32:04 |
V |
0.145 |
-0.005 |
12,000 |
7 TD Sec |
68 Leede |
K |
|
09:31:07 |
V |
0.145 |
-0.005 |
26,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:30:07 |
V |
0.15 |
|
10,000 |
85 Scotia |
1 Anonymous |
K |
|
09:30:07 |
V |
0.15 |
|
2,000 |
85 Scotia |
85 Scotia |
K |
|
09:30:00 |
V |
0.15 |
|
118 |
7 TD Sec |
59 PI |
K |
|
09:30:00 |
V |
0.15 |
|
3,000 |
80 National Bank |
85 Scotia |
KL |
|
09:30:00 |
V |
0.15 |
|
1,000 |
1 Anonymous |
85 Scotia |
KL |
|
09:30:00 |
V |
0.15 |
|
2,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.15 |
|
4,000 |
1 Anonymous |
13 Instinet |
KL |
|
09:30:00 |
V |
0.15 |
|
5,000 |
1 Anonymous |
48 Laurentian |
KL |
|
09:30:00 |
V |
0.15 |
|
8,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.15 |
|
40,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.15 |
|
3,500 |
7 TD Sec |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.15 |
|
10,000 |
79 CIBC |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply