Trades for C:FO on 20140428 - 150 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:20:52

V

0.15

0.005

270

143 Pershing

59 PI

K

15:20:52

V

0.15

0.005

14,000

143 Pershing

85 Scotia

K

15:20:52

V

0.15

0.005

6,000

143 Pershing

1 Anonymous

K

15:18:18

V

0.145

50,000

7 TD Sec

1 Anonymous

K

15:18:18

V

0.145

16,000

7 TD Sec

1 Anonymous

K

15:18:18

V

0.145

1,000

7 TD Sec

39 Merrill Lynch

K

15:18:18

V

0.145

20,000

7 TD Sec

1 Anonymous

K

15:18:18

V

0.145

20,000

7 TD Sec

1 Anonymous

K

15:18:18

V

0.145

7,000

7 TD Sec

39 Merrill Lynch

K

14:51:59

V

0.14

-0.005

3,000

7 TD Sec

13 Instinet

K

14:45:54

V

0.145

7,000

1 Anonymous

39 Merrill Lynch

K

14:45:51

V

0.145

1,500

1 Anonymous

79 CIBC

K

14:45:51

V

0.145

1,500

1 Anonymous

79 CIBC

K

14:45:48

V

0.145

30,000

7 TD Sec

1 Anonymous

K

14:45:48

V

0.145

20,000

9 BMO Nesbitt

1 Anonymous

K

14:45:48

V

0.145

1,000

14 ITG

1 Anonymous

K

14:45:48

V

0.145

10,000

85 Scotia

1 Anonymous

K

14:45:48

V

0.145

12,000

19 Desjardins

1 Anonymous

K

14:45:48

V

0.145

500

79 CIBC

1 Anonymous

K

14:45:48

V

0.145

1,500

79 CIBC

1 Anonymous

K

14:45:48

V

0.145

1,000

39 Merrill Lynch

1 Anonymous

K

14:45:48

V

0.145

6,000

39 Merrill Lynch

1 Anonymous

K

14:45:48

V

0.145

45,000

7 TD Sec

1 Anonymous

K

14:45:48

V

0.145

40,000

85 Scotia

1 Anonymous

K

14:45:48

V

0.145

1,500

79 CIBC

1 Anonymous

K

14:45:48

V

0.145

20,000

7 TD Sec

1 Anonymous

K

14:45:48

V

0.145

81,500

53 Morgan Stanley

1 Anonymous

K

14:45:48

V

0.145

40,000

19 Desjardins

1 Anonymous

K

14:45:48

V

0.145

50,000

13 Instinet

1 Anonymous

K

14:45:48

V

0.145

50,000

7 TD Sec

1 Anonymous

K

14:45:48

V

0.145

14,000

7 TD Sec

1 Anonymous

K

14:45:48

V

0.145

6,500

2 RBC

1 Anonymous

K

14:28:26

V

0.15

0.005

8,500

7 TD Sec

1 Anonymous

K

14:13:48

V

0.15

0.005

100

7 TD Sec

59 PI

14:13:42

V

0.145

500

2 RBC

2 RBC

K

14:12:47

V

0.15

0.005

100

7 TD Sec

59 PI

K

13:54:02

V

0.15

0.005

10,500

7 TD Sec

1 Anonymous

K

13:33:28

V

0.145

79

59 PI

7 TD Sec

K

13:33:28

V

0.145

1,000

7 TD Sec

7 TD Sec

K

13:33:28

V

0.145

2,000

7 TD Sec

7 TD Sec

K

13:07:43

V

0.15

0.005

8,000

124 Questrade

1 Anonymous

K

12:56:13

V

0.15

0.005

260

13 Instinet

59 PI

K

12:53:29

V

0.15

0.005

3,500

1 Anonymous

1 Anonymous

K

12:53:21

V

0.15

0.005

5,000

1 Anonymous

1 Anonymous

K

12:52:42

V

0.15

0.005

500

1 Anonymous

1 Anonymous

K

12:52:42

V

0.15

0.005

6,000

1 Anonymous

1 Anonymous

K

12:52:42

V

0.15

0.005

43,000

1 Anonymous

1 Anonymous

K

12:52:40

V

0.15

0.005

7,000

1 Anonymous

1 Anonymous

K

12:52:40

V

0.15

0.005

3,000

1 Anonymous

1 Anonymous

K

12:52:23

V

0.15

0.005

5,000

1 Anonymous

1 Anonymous

K

12:52:21

V

0.15

0.005

9,000

1 Anonymous

1 Anonymous

K

11:56:15

V

0.15

0.005

17,000

53 Morgan Stanley

1 Anonymous

K

11:56:09

V

0.15

0.005

15,000

53 Morgan Stanley

1 Anonymous

K

11:56:09

V

0.15

0.005

17,000

53 Morgan Stanley

1 Anonymous

K

11:56:05

V

0.15

0.005

55,000

53 Morgan Stanley

1 Anonymous

K

11:56:05

V

0.15

0.005

17,000

53 Morgan Stanley

1 Anonymous

K

11:55:43

V

0.15

0.005

59,000

53 Morgan Stanley

1 Anonymous

K

11:55:43

V

0.15

0.005

17,000

53 Morgan Stanley

1 Anonymous

K

11:35:49

V

0.15

0.005

3,000

124 Questrade

1 Anonymous

K

11:35:49

V

0.15

0.005

32,000

124 Questrade

1 Anonymous

K

11:30:18

V

0.15

0.005

18,000

7 TD Sec

1 Anonymous

K

11:30:18

V

0.15

0.005

2,000

7 TD Sec

1 Anonymous

K

11:27:41

V

0.15

0.005

12,500

53 Morgan Stanley

1 Anonymous

K

11:27:41

V

0.15

0.005

87,500

53 Morgan Stanley

1 Anonymous

K

11:16:29

V

0.15

0.005

10,000

7 TD Sec

1 Anonymous

K

11:13:41

V

0.15

0.005

14,500

7 TD Sec

1 Anonymous

K

11:13:41

V

0.15

0.005

20,000

7 TD Sec

79 CIBC

K

11:13:41

V

0.15

0.005

11,000

7 TD Sec

1 Anonymous

K

11:13:41

V

0.15

0.005

23,500

7 TD Sec

1 Anonymous

K

11:08:06

V

0.15

0.005

9,500

85 Scotia

1 Anonymous

K

11:01:18

V

0.155

0.01

279

85 Scotia

59 PI

11:01:06

V

0.15

0.005

4,500

85 Scotia

1 Anonymous

K

11:01:06

V

0.15

0.005

10,500

2 RBC

1 Anonymous

K

11:01:06

V

0.15

0.005

10,000

1 Anonymous

1 Anonymous

K

10:40:13

V

0.15

0.005

33,500

1 Anonymous

1 Anonymous

K

10:22:34

V

0.15

0.005

6,500

19 Desjardins

1 Anonymous

K

10:22:34

V

0.15

0.005

3,500

19 Desjardins

1 Anonymous

K

10:13:56

V

0.15

0.005

20,000

7 TD Sec

1 Anonymous

K

10:13:47

V

0.15

0.005

40,000

7 TD Sec

1 Anonymous

K

10:13:47

V

0.15

0.005

40,000

7 TD Sec

1 Anonymous

K

10:12:42

V

0.15

0.005

26,500

7 TD Sec

1 Anonymous

K

10:12:42

V

0.15

0.005

5,000

7 TD Sec

1 Anonymous

K

10:12:42

V

0.15

0.005

6,000

7 TD Sec

39 Merrill Lynch

K

10:12:42

V

0.15

0.005

50,000

7 TD Sec

68 Leede

K

10:06:52

V

0.15

0.005

50,000

7 TD Sec

1 Anonymous

K

10:06:51

V

0.15

0.005

20,000

1 Anonymous

1 Anonymous

K

10:06:47

V

0.15

0.005

20,000

1 Anonymous

1 Anonymous

K

10:06:33

V

0.15

0.005

500

1 Anonymous

1 Anonymous

K

10:06:28

V

0.155

0.01

250

13 Instinet

59 PI

10:02:58

V

0.15

0.005

20,000

1 Anonymous

1 Anonymous

K

10:02:56

V

0.15

0.005

10,000

1 Anonymous

1 Anonymous

K

10:02:56

V

0.15

0.005

12,000

13 Instinet

1 Anonymous

K

10:02:55

V

0.15

0.005

20,000

1 Anonymous

1 Anonymous

K

10:02:53

V

0.155

0.01

300

2 RBC

59 PI

10:02:30

V

0.15

0.005

24,500

1 Anonymous

1 Anonymous

K

10:00:50

V

0.15

0.005

5,000

1 Anonymous

1 Anonymous

K

10:00:42

V

0.15

0.005

20,000

1 Anonymous

1 Anonymous

K

10:00:38

V

0.15

0.005

19,500

1 Anonymous

1 Anonymous

K

09:55:58

V

0.15

0.005

500

1 Anonymous

1 Anonymous

K

09:55:47

V

0.15

0.005

5,500

1 Anonymous

1 Anonymous

K

09:55:42

V

0.15

0.005

500

53 Morgan Stanley

1 Anonymous

K

09:55:40

V

0.15

0.005

15,500

53 Morgan Stanley

1 Anonymous

K

09:55:39

V

0.15

0.005

10,000

53 Morgan Stanley

1 Anonymous

K

09:55:38

V

0.15

0.005

15,000

53 Morgan Stanley

7 TD Sec

K

09:55:35

V

0.15

0.005

10,000

7 TD Sec

1 Anonymous

K

09:55:35

V

0.15

0.005

500

79 CIBC

1 Anonymous

K

09:55:35

V

0.15

0.005

8,000

39 Merrill Lynch

1 Anonymous

K

09:55:35

V

0.15

0.005

40,500

53 Morgan Stanley

1 Anonymous

K

09:55:35

V

0.15

0.005

14,000

7 TD Sec

1 Anonymous

K

09:55:35

V

0.15

0.005

8,000

7 TD Sec

1 Anonymous

K

09:55:35

V

0.15

0.005

10,000

79 CIBC

1 Anonymous

K

09:55:35

V

0.15

0.005

50,000

2 RBC

1 Anonymous

K

09:55:35

V

0.15

0.005

50,000

13 Instinet

1 Anonymous

K

09:52:02

V

0.155

0.01

20,000

1 Anonymous

68 Leede

K

09:50:48

V

0.155

0.01

19,500

7 TD Sec

68 Leede

K

09:49:44

V

0.155

0.01

5,000

1 Anonymous

1 Anonymous

K

09:49:44

V

0.155

0.01

10,000

85 Scotia

1 Anonymous

K

09:49:15

V

0.155

0.01

150,000

10 FirstEnergy

1 Anonymous

K

09:45:26

V

0.155

0.01

200,000

15 UBS

1 Anonymous

K

09:40:38

V

0.155

0.01

73,500

7 TD Sec

1 Anonymous

K

09:40:38

V

0.155

0.01

16,500

7 TD Sec

7 TD Sec

K

09:35:14

V

0.155

0.01

15,000

53 Morgan Stanley

1 Anonymous

K

09:34:43

V

0.155

0.01

5,000

7 TD Sec

1 Anonymous

K

09:34:14

V

0.155

0.01

81,500

53 Morgan Stanley

1 Anonymous

K

09:30:46

V

0.155

0.01

10,000

1 Anonymous

68 Leede

K

09:30:44

V

0.155

0.01

10,000

1 Anonymous

68 Leede

K

09:30:41

V

0.155

0.01

5,000

1 Anonymous

68 Leede

K

09:30:39

V

0.155

0.01

5,000

1 Anonymous

68 Leede

K

09:30:37

V

0.155

0.01

5,000

1 Anonymous

68 Leede

K

09:30:33

V

0.155

0.01

10,000

1 Anonymous

68 Leede

K

09:30:31

V

0.155

0.01

40,000

2 RBC

68 Leede

K

09:30:11

V

0.155

0.01

15,000

53 Morgan Stanley

68 Leede

K

09:30:10

V

0.16

0.015

12,000

7 TD Sec

7 TD Sec

K

09:30:04

V

0.155

0.01

26,000

53 Morgan Stanley

68 Leede

K

09:30:04

V

0.155

0.01

40,500

53 Morgan Stanley

68 Leede

K

09:30:04

V

0.155

0.01

12,000

79 CIBC

68 Leede

K

09:30:04

V

0.155

0.01

3,000

19 Desjardins

68 Leede

K

09:30:00

V

0.16

0.015

260

2 RBC

59 PI

K

09:30:00

V

0.16

0.015

350

2 RBC

59 PI

K

09:30:00

V

0.16

0.015

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.16

0.015

40,000

2 RBC

68 Leede

KL

09:30:00

V

0.16

0.015

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.16

0.015

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.16

0.015

29,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.16

0.015

16,000

15 UBS

1 Anonymous

KL

09:30:00

V

0.16

0.015

5,000

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.16

0.015

5,000

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.16

0.015

37,500

2 RBC

2 RBC

KL

09:30:00

V

0.16

0.015

2,000

2 RBC

2 RBC

KL

09:30:00

V

0.16

0.015

8,000

2 RBC

2 RBC

KL