Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Churning...
Walk down...
Anonymous...
Manipulation...
All of the above... Because they can.
|
Trades for C:FO on 20140425 - 377 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
16:16:12 |
V |
0.145 |
-0.035 |
50,000 |
1 Anonymous |
1 Anonymous |
K |
|
16:15:36 |
V |
0.145 |
-0.035 |
44,500 |
1 Anonymous |
68 Leede |
K |
|
15:59:58 |
V |
0.145 |
-0.035 |
20,000 |
33 Canaccord |
1 Anonymous |
K |
|
15:56:45 |
V |
0.15 |
-0.03 |
3,500 |
36 Latimer |
68 Leede |
K |
|
15:56:45 |
V |
0.15 |
-0.03 |
1,000 |
36 Latimer |
1 Anonymous |
K |
|
15:56:45 |
V |
0.15 |
-0.03 |
5,500 |
36 Latimer |
28 BBS |
K |
|
15:51:42 |
V |
0.15 |
-0.03 |
24,500 |
2 RBC |
28 BBS |
K |
|
15:51:42 |
V |
0.15 |
-0.03 |
45,000 |
2 RBC |
36 Latimer |
K |
|
15:51:42 |
V |
0.15 |
-0.03 |
9,000 |
2 RBC |
99 Jitney |
K |
|
15:51:42 |
V |
0.15 |
-0.03 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
15:51:42 |
V |
0.15 |
-0.03 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
|
15:51:42 |
V |
0.15 |
-0.03 |
58,500 |
2 RBC |
1 Anonymous |
K |
|
15:48:53 |
V |
0.145 |
-0.035 |
30,000 |
33 Canaccord |
1 Anonymous |
K |
|
15:46:23 |
V |
0.15 |
-0.03 |
300 |
36 Latimer |
59 PI |
K |
|
15:46:23 |
V |
0.15 |
-0.03 |
6,000 |
36 Latimer |
1 Anonymous |
K |
|
15:43:22 |
V |
0.15 |
-0.03 |
25,000 |
36 Latimer |
1 Anonymous |
K |
|
15:39:56 |
V |
0.15 |
-0.03 |
169 |
85 Scotia |
59 PI |
K |
|
15:39:56 |
V |
0.15 |
-0.03 |
10,500 |
85 Scotia |
1 Anonymous |
K |
|
15:39:56 |
V |
0.15 |
-0.03 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
15:38:14 |
V |
0.145 |
-0.035 |
10,000 |
33 Canaccord |
19 Desjardins |
K |
|
15:37:57 |
V |
0.145 |
-0.035 |
2,500 |
33 Canaccord |
1 Anonymous |
K |
|
15:37:57 |
V |
0.145 |
-0.035 |
20,000 |
33 Canaccord |
99 Jitney |
K |
|
15:37:57 |
V |
0.145 |
-0.035 |
10,000 |
33 Canaccord |
1 Anonymous |
K |
|
15:37:55 |
V |
0.145 |
-0.035 |
998,000 |
33 Canaccord |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
965,000 |
33 Canaccord |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
792,500 |
33 Canaccord |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
500 |
28 BBS |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
500 |
28 BBS |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
40,000 |
15 UBS |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
100,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
20,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:37:49 |
V |
0.145 |
-0.035 |
20,000 |
68 Leede |
1 Anonymous |
K |
|
15:30:28 |
V |
0.155 |
-0.025 |
40 |
33 Canaccord |
59 PI |
|
|
15:29:08 |
V |
0.15 |
-0.03 |
30,000 |
28 BBS |
1 Anonymous |
K |
|
15:27:31 |
V |
0.15 |
-0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:27:21 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
19 Desjardins |
K |
|
15:26:41 |
V |
0.15 |
-0.03 |
4,000 |
99 Jitney |
19 Desjardins |
K |
|
15:26:41 |
V |
0.15 |
-0.03 |
1,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
15:25:44 |
V |
0.15 |
-0.03 |
196,000 |
33 Canaccord |
1 Anonymous |
K |
|
15:25:44 |
V |
0.15 |
-0.03 |
1,000 |
33 Canaccord |
39 Merrill Lynch |
K |
|
15:25:44 |
V |
0.15 |
-0.03 |
1,000 |
33 Canaccord |
99 Jitney |
K |
|
15:22:34 |
V |
0.15 |
-0.03 |
1,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
15:22:25 |
V |
0.15 |
-0.03 |
1,000 |
99 Jitney |
39 Merrill Lynch |
K |
|
15:22:12 |
V |
0.15 |
-0.03 |
250 |
85 Scotia |
59 PI |
K |
|
15:22:02 |
V |
0.15 |
-0.03 |
317,000 |
85 Scotia |
1 Anonymous |
K |
|
15:22:02 |
V |
0.15 |
-0.03 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:22:02 |
V |
0.15 |
-0.03 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
15:21:44 |
V |
0.15 |
-0.03 |
32,000 |
85 Scotia |
1 Anonymous |
K |
|
15:21:44 |
V |
0.15 |
-0.03 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:21:37 |
V |
0.15 |
-0.03 |
5,000 |
1 Anonymous |
99 Jitney |
K |
|
15:21:37 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:19:14 |
V |
0.15 |
-0.03 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
15:18:47 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:18:47 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
99 Jitney |
K |
|
15:18:25 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:18:13 |
V |
0.15 |
-0.03 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
|
15:18:13 |
V |
0.15 |
-0.03 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
15:18:13 |
V |
0.15 |
-0.03 |
1,000 |
2 RBC |
99 Jitney |
K |
|
15:16:55 |
V |
0.15 |
-0.03 |
3,000 |
1 Anonymous |
99 Jitney |
K |
|
15:16:20 |
V |
0.15 |
-0.03 |
145 |
36 Latimer |
59 PI |
K |
|
15:12:48 |
V |
0.15 |
-0.03 |
1,000 |
19 Desjardins |
99 Jitney |
K |
|
15:12:48 |
V |
0.15 |
-0.03 |
1,000 |
19 Desjardins |
39 Merrill Lynch |
K |
|
15:12:48 |
V |
0.15 |
-0.03 |
8,000 |
19 Desjardins |
13 Instinet |
K |
|
15:04:17 |
V |
0.145 |
-0.035 |
1,000,000 |
78 Salman |
78 Salman |
K |
|
14:56:01 |
V |
0.15 |
-0.03 |
500 |
1 Anonymous |
99 Jitney |
K |
|
14:54:35 |
V |
0.15 |
-0.03 |
443 |
85 Scotia |
59 PI |
K |
|
14:54:35 |
V |
0.15 |
-0.03 |
9,500 |
1 Anonymous |
99 Jitney |
K |
|
14:54:32 |
V |
0.15 |
-0.03 |
10,000 |
1 Anonymous |
99 Jitney |
K |
|
14:51:29 |
V |
0.15 |
-0.03 |
9,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
14:51:28 |
V |
0.15 |
-0.03 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
|
14:51:28 |
V |
0.15 |
-0.03 |
14,500 |
53 Morgan Stanley |
1 Anonymous |
K |
|
14:51:28 |
V |
0.15 |
-0.03 |
16,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
14:51:26 |
V |
0.15 |
-0.03 |
10,000 |
53 Morgan Stanley |
99 Jitney |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
40,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
4,000 |
36 Latimer |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
22,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
35,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
100,000 |
1 Anonymous |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
9,500 |
85 Scotia |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
10,000 |
58 Qtrade |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
40,500 |
53 Morgan Stanley |
1 Anonymous |
K |
|
14:51:23 |
V |
0.15 |
-0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:42:50 |
V |
0.155 |
-0.025 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
14:42:50 |
V |
0.155 |
-0.025 |
9,000 |
1 Anonymous |
1 Anonymous |
K |
|
14:29:09 |
V |
0.15 |
-0.03 |
100 |
59 PI |
57 Interactive |
|
|
14:26:31 |
V |
0.155 |
-0.025 |
26,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:26:31 |
V |
0.155 |
-0.025 |
14,000 |
7 TD Sec |
2 RBC |
K |
|
14:25:15 |
V |
0.155 |
-0.025 |
6,000 |
7 TD Sec |
2 RBC |
K |
|
14:22:43 |
V |
0.155 |
-0.025 |
193 |
80 National Bank |
59 PI |
K |
|
13:45:23 |
V |
0.155 |
-0.025 |
8,500 |
1 Anonymous |
1 Anonymous |
K |
|
13:45:21 |
V |
0.155 |
-0.025 |
11,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:45:12 |
V |
0.155 |
-0.025 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
|
13:45:08 |
V |
0.155 |
-0.025 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:45:00 |
V |
0.155 |
-0.025 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:43:30 |
V |
0.155 |
-0.025 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:43:30 |
V |
0.155 |
-0.025 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
13:21:39 |
V |
0.155 |
-0.025 |
1,000 |
124 Questrade |
1 Anonymous |
K |
|
13:15:08 |
V |
0.155 |
-0.025 |
9,000 |
14 ITG |
1 Anonymous |
K |
|
13:05:10 |
V |
0.155 |
-0.025 |
88,000 |
2 RBC |
1 Anonymous |
K |
|
13:04:30 |
V |
0.155 |
-0.025 |
1,500 |
2 RBC |
1 Anonymous |
K |
|
13:03:57 |
V |
0.155 |
-0.025 |
5,000 |
2 RBC |
13 Instinet |
K |
|
13:03:55 |
V |
0.155 |
-0.025 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
13:03:51 |
V |
0.155 |
-0.025 |
100,000 |
2 RBC |
1 Anonymous |
K |
|
13:03:06 |
V |
0.155 |
-0.025 |
98 |
59 PI |
79 CIBC |
K |
|
13:03:06 |
V |
0.155 |
-0.025 |
1,500 |
2 RBC |
79 CIBC |
K |
|
12:59:08 |
V |
0.155 |
-0.025 |
20,000 |
2 RBC |
7 TD Sec |
K |
|
12:58:43 |
V |
0.155 |
-0.025 |
1,000 |
2 RBC |
79 CIBC |
K |
|
12:55:03 |
V |
0.155 |
-0.025 |
255,000 |
2 RBC |
1 Anonymous |
K |
|
12:42:47 |
V |
0.16 |
-0.02 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
12:42:47 |
V |
0.16 |
-0.02 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:32:40 |
V |
0.16 |
-0.02 |
50,000 |
85 Scotia |
1 Anonymous |
K |
|
12:32:40 |
V |
0.16 |
-0.02 |
30,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:32:40 |
V |
0.16 |
-0.02 |
15,000 |
79 CIBC |
1 Anonymous |
K |
|
12:32:40 |
V |
0.16 |
-0.02 |
181,000 |
2 RBC |
1 Anonymous |
K |
|
12:06:13 |
V |
0.16 |
-0.02 |
250,000 |
2 RBC |
1 Anonymous |
K |
|
12:04:14 |
V |
0.16 |
-0.02 |
69,000 |
2 RBC |
1 Anonymous |
K |
|
12:03:29 |
V |
0.155 |
-0.025 |
6,000 |
2 RBC |
2 RBC |
K |
|
11:54:15 |
V |
0.16 |
-0.02 |
62,000 |
2 RBC |
1 Anonymous |
K |
|
11:54:15 |
V |
0.16 |
-0.02 |
20,000 |
2 RBC |
28 BBS |
K |
|
11:54:15 |
V |
0.16 |
-0.02 |
142,000 |
2 RBC |
1 Anonymous |
K |
|
11:53:52 |
V |
0.155 |
-0.025 |
12,000 |
2 RBC |
85 Scotia |
K |
|
11:53:52 |
V |
0.155 |
-0.025 |
3,000 |
13 Instinet |
85 Scotia |
K |
|
11:53:21 |
V |
0.16 |
-0.02 |
79 |
7 TD Sec |
59 PI |
K |
|
11:53:21 |
V |
0.16 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:53:18 |
V |
0.16 |
-0.02 |
3,000 |
2 RBC |
1 Anonymous |
K |
|
11:52:48 |
V |
0.16 |
-0.02 |
35,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:52:45 |
V |
0.16 |
-0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:52:44 |
V |
0.16 |
-0.02 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:52:40 |
V |
0.16 |
-0.02 |
70,000 |
2 RBC |
1 Anonymous |
K |
|
11:52:33 |
V |
0.16 |
-0.02 |
30,000 |
2 RBC |
68 Leede |
K |
|
11:52:33 |
V |
0.16 |
-0.02 |
50,000 |
2 RBC |
2 RBC |
K |
|
11:49:44 |
V |
0.155 |
-0.025 |
10,000 |
28 BBS |
1 Anonymous |
K |
|
11:49:25 |
V |
0.155 |
-0.025 |
138,500 |
2 RBC |
1 Anonymous |
K |
|
11:49:25 |
V |
0.155 |
-0.025 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
11:49:25 |
V |
0.155 |
-0.025 |
246,000 |
2 RBC |
1 Anonymous |
K |
|
11:48:21 |
V |
0.155 |
-0.025 |
2,000 |
13 Instinet |
1 Anonymous |
K |
|
11:48:09 |
V |
0.155 |
-0.025 |
8,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:48:06 |
V |
0.155 |
-0.025 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:48:04 |
V |
0.155 |
-0.025 |
4,500 |
99 Jitney |
1 Anonymous |
K |
|
11:47:59 |
V |
0.155 |
-0.025 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:47:29 |
V |
0.155 |
-0.025 |
24,500 |
2 RBC |
1 Anonymous |
K |
|
11:47:29 |
V |
0.155 |
-0.025 |
20,000 |
2 RBC |
1 Anonymous |
K |
|
11:47:29 |
V |
0.155 |
-0.025 |
3,500 |
2 RBC |
99 Jitney |
K |
|
11:47:29 |
V |
0.155 |
-0.025 |
50,000 |
2 RBC |
1 Anonymous |
K |
|
11:47:29 |
V |
0.155 |
-0.025 |
50,000 |
2 RBC |
2 RBC |
K |
|
11:43:00 |
V |
0.15 |
-0.03 |
2,000 |
7 TD Sec |
89 Raymond James |
K |
|
11:42:04 |
V |
0.155 |
-0.025 |
8,000 |
28 BBS |
1 Anonymous |
K |
|
11:40:44 |
V |
0.155 |
-0.025 |
81,500 |
53 Morgan Stanley |
1 Anonymous |
K |
|
11:40:44 |
V |
0.155 |
-0.025 |
22,000 |
2 RBC |
1 Anonymous |
K |
|
11:40:39 |
V |
0.155 |
-0.025 |
10,000 |
2 RBC |
2 RBC |
K |
|
11:40:23 |
V |
0.155 |
-0.025 |
50,000 |
2 RBC |
68 Leede |
K |
|
11:40:12 |
V |
0.155 |
-0.025 |
439 |
59 PI |
2 RBC |
K |
|
11:40:11 |
V |
0.155 |
-0.025 |
23,500 |
2 RBC |
2 RBC |
K |
|
11:40:11 |
V |
0.155 |
-0.025 |
4,000 |
2 RBC |
2 RBC |
K |
|
11:40:11 |
V |
0.155 |
-0.025 |
25,000 |
2 RBC |
68 Leede |
K |
|
11:40:11 |
V |
0.155 |
-0.025 |
1,500 |
2 RBC |
79 CIBC |
K |
|
11:36:28 |
V |
0.15 |
-0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:36:10 |
V |
0.15 |
-0.03 |
20,000 |
68 Leede |
1 Anonymous |
K |
|
11:35:29 |
V |
0.15 |
-0.03 |
12,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:35:19 |
V |
0.15 |
-0.03 |
44,500 |
2 RBC |
1 Anonymous |
K |
|
11:35:19 |
V |
0.15 |
-0.03 |
66,000 |
2 RBC |
1 Anonymous |
K |
|
11:34:28 |
V |
0.15 |
-0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
11:34:22 |
V |
0.15 |
-0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:34:02 |
V |
0.15 |
-0.03 |
40,000 |
2 RBC |
1 Anonymous |
K |
|
11:33:47 |
V |
0.15 |
-0.03 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:33:47 |
V |
0.15 |
-0.03 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:31:53 |
V |
0.15 |
-0.03 |
100,000 |
15 UBS |
1 Anonymous |
K |
|
11:31:18 |
V |
0.15 |
-0.03 |
500 |
2 RBC |
1 Anonymous |
K |
|
11:31:07 |
V |
0.15 |
-0.03 |
16,500 |
2 RBC |
1 Anonymous |
K |
|
11:30:59 |
V |
0.15 |
-0.03 |
3,000 |
2 RBC |
1 Anonymous |
K |
|
11:30:15 |
V |
0.15 |
-0.03 |
3,500 |
99 Jitney |
13 Instinet |
K |
|
11:30:13 |
V |
0.15 |
-0.03 |
3,500 |
1 Anonymous |
13 Instinet |
K |
|
11:30:13 |
V |
0.15 |
-0.03 |
1,500 |
1 Anonymous |
79 CIBC |
K |
|
11:30:09 |
V |
0.15 |
-0.03 |
23,000 |
1 Anonymous |
13 Instinet |
K |
|
11:29:29 |
V |
0.155 |
-0.025 |
6,000 |
1 Anonymous |
48 Laurentian |
K |
|
11:29:27 |
V |
0.15 |
-0.03 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
11:29:26 |
V |
0.15 |
-0.03 |
20,000 |
99 Jitney |
1 Anonymous |
K |
|
11:29:26 |
V |
0.15 |
-0.03 |
10,000 |
99 Jitney |
1 Anonymous |
K |
|
11:29:26 |
V |
0.15 |
-0.03 |
2,000 |
99 Jitney |
1 Anonymous |
K |
|
11:29:25 |
V |
0.145 |
-0.035 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:24 |
V |
0.145 |
-0.035 |
5,000 |
15 UBS |
1 Anonymous |
K |
|
11:29:24 |
V |
0.145 |
-0.035 |
5,000 |
15 UBS |
1 Anonymous |
K |
|
11:29:24 |
V |
0.145 |
-0.035 |
40,000 |
15 UBS |
1 Anonymous |
K |
|
11:29:23 |
V |
0.145 |
-0.035 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:23 |
V |
0.145 |
-0.035 |
33,000 |
99 Jitney |
1 Anonymous |
K |
|
11:29:23 |
V |
0.145 |
-0.035 |
50,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:23 |
V |
0.145 |
-0.035 |
20,000 |
85 Scotia |
1 Anonymous |
K |
|
11:29:23 |
V |
0.145 |
-0.035 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:21 |
V |
0.145 |
-0.035 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
11:29:21 |
V |
0.145 |
-0.035 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
11:29:21 |
V |
0.145 |
-0.035 |
3,500 |
2 RBC |
1 Anonymous |
K |
|
11:29:21 |
V |
0.145 |
-0.035 |
3,500 |
2 RBC |
1 Anonymous |
K |
|
11:29:21 |
V |
0.145 |
-0.035 |
21,000 |
2 RBC |
1 Anonymous |
K |
|
11:29:20 |
V |
0.145 |
-0.035 |
100 |
79 CIBC |
59 PI |
K |
|
11:29:20 |
V |
0.145 |
-0.035 |
45,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:20 |
V |
0.145 |
-0.035 |
14,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:20 |
V |
0.145 |
-0.035 |
500 |
79 CIBC |
1 Anonymous |
K |
|
11:29:20 |
V |
0.145 |
-0.035 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:18 |
V |
0.145 |
-0.035 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:29:18 |
V |
0.145 |
-0.035 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:29:18 |
V |
0.145 |
-0.035 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:29:17 |
V |
0.145 |
-0.035 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:29:17 |
V |
0.145 |
-0.035 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:15 |
V |
0.145 |
-0.035 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:29:15 |
V |
0.145 |
-0.035 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:29:13 |
V |
0.145 |
-0.035 |
10,500 |
2 RBC |
1 Anonymous |
K |
|
11:29:13 |
V |
0.15 |
-0.03 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:59 |
V |
0.15 |
-0.03 |
2,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:59 |
V |
0.15 |
-0.03 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:51 |
V |
0.145 |
-0.035 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:51 |
V |
0.145 |
-0.035 |
5,000 |
48 Laurentian |
1 Anonymous |
K |
|
11:28:46 |
V |
0.15 |
-0.03 |
2,000 |
13 Instinet |
1 Anonymous |
K |
|
11:28:40 |
V |
0.15 |
-0.03 |
35,000 |
15 UBS |
1 Anonymous |
K |
|
11:28:39 |
V |
0.15 |
-0.03 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
11:28:39 |
V |
0.15 |
-0.03 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
11:28:39 |
V |
0.15 |
-0.03 |
6,000 |
2 RBC |
1 Anonymous |
K |
|
11:28:39 |
V |
0.15 |
-0.03 |
6,000 |
2 RBC |
1 Anonymous |
K |
|
11:28:39 |
V |
0.15 |
-0.03 |
34,000 |
2 RBC |
1 Anonymous |
K |
|
11:28:37 |
V |
0.15 |
-0.03 |
50,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:32 |
V |
0.15 |
-0.03 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:31 |
V |
0.15 |
-0.03 |
3,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:31 |
V |
0.15 |
-0.03 |
2,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:22 |
V |
0.15 |
-0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:22 |
V |
0.15 |
-0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:18 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:17 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:16 |
V |
0.15 |
-0.03 |
50,000 |
13 Instinet |
1 Anonymous |
K |
|
11:28:15 |
V |
0.15 |
-0.03 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:12 |
V |
0.15 |
-0.03 |
50,000 |
15 UBS |
1 Anonymous |
K |
|
11:28:07 |
V |
0.15 |
-0.03 |
28,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:07 |
V |
0.15 |
-0.03 |
12,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:05 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:05 |
V |
0.15 |
-0.03 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:05 |
V |
0.14 |
-0.04 |
2,000 |
89 Raymond James |
1 Anonymous |
K |
|
11:28:04 |
V |
0.15 |
-0.03 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:04 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:03 |
V |
0.15 |
-0.03 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
11:28:02 |
V |
0.15 |
-0.03 |
60,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:28:02 |
V |
0.15 |
-0.03 |
5,000 |
99 Jitney |
1 Anonymous |
K |
|
11:28:01 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:59 |
V |
0.15 |
-0.03 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
11:27:59 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:58 |
V |
0.15 |
-0.03 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:58 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:58 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:58 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:58 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:58 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:57 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:56 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:56 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:53 |
V |
0.15 |
-0.03 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
11:27:53 |
V |
0.15 |
-0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:53 |
V |
0.15 |
-0.03 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:53 |
V |
0.15 |
-0.03 |
12,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:53 |
V |
0.15 |
-0.03 |
30,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:53 |
V |
0.155 |
-0.025 |
15,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:53 |
V |
0.155 |
-0.025 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:52 |
V |
0.16 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:50 |
V |
0.16 |
-0.02 |
10,000 |
79 CIBC |
1 Anonymous |
K |
|
11:27:39 |
V |
0.165 |
-0.015 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:38 |
V |
0.17 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:38 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:38 |
V |
0.17 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:38 |
V |
0.165 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:37 |
V |
0.165 |
-0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:37 |
V |
0.165 |
-0.015 |
3,000 |
79 CIBC |
1 Anonymous |
K |
|
11:27:36 |
V |
0.165 |
-0.015 |
2,000 |
79 CIBC |
1 Anonymous |
K |
|
11:27:34 |
V |
0.165 |
-0.015 |
15,000 |
79 CIBC |
1 Anonymous |
K |
|
11:27:28 |
V |
0.16 |
-0.02 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:26 |
V |
0.16 |
-0.02 |
225 |
36 Latimer |
59 PI |
|
|
11:27:06 |
V |
0.12 |
-0.06 |
20,000 |
1 Anonymous |
15 UBS |
K |
|
11:27:06 |
V |
0.13 |
-0.05 |
26,000 |
1 Anonymous |
15 UBS |
K |
|
11:27:06 |
V |
0.14 |
-0.04 |
7,000 |
1 Anonymous |
15 UBS |
K |
|
11:27:06 |
V |
0.14 |
-0.04 |
20,500 |
1 Anonymous |
15 UBS |
K |
|
11:27:06 |
V |
0.14 |
-0.04 |
12,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:27:06 |
V |
0.14 |
-0.04 |
27,000 |
1 Anonymous |
79 CIBC |
K |
|
11:27:06 |
V |
0.145 |
-0.035 |
2,500 |
85 Scotia |
79 CIBC |
K |
|
11:27:06 |
V |
0.145 |
-0.035 |
1,500 |
85 Scotia |
79 CIBC |
K |
|
11:27:06 |
V |
0.145 |
-0.035 |
3,500 |
85 Scotia |
79 CIBC |
K |
|
11:27:06 |
V |
0.145 |
-0.035 |
2,000 |
85 Scotia |
79 CIBC |
K |
|
11:27:06 |
V |
0.145 |
-0.035 |
1,500 |
85 Scotia |
79 CIBC |
K |
|
11:27:06 |
V |
0.17 |
-0.01 |
412 |
7 TD Sec |
59 PI |
|
|
11:27:06 |
V |
0.15 |
-0.03 |
36,500 |
1 Anonymous |
2 RBC |
KW |
|
11:27:06 |
V |
0.15 |
-0.03 |
1,500 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.15 |
-0.03 |
5,000 |
1 Anonymous |
2 RBC |
KW |
|
11:27:06 |
V |
0.15 |
-0.03 |
5,000 |
1 Anonymous |
2 RBC |
KW |
|
11:27:06 |
V |
0.155 |
-0.025 |
20,000 |
88 Credential |
2 RBC |
KW |
|
11:27:06 |
V |
0.155 |
-0.025 |
1,500 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.16 |
-0.02 |
1,500 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.16 |
-0.02 |
50,000 |
1 Anonymous |
2 RBC |
KW |
|
11:27:06 |
V |
0.16 |
-0.02 |
500 |
36 Latimer |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
10,000 |
1 Anonymous |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
1,500 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
500 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
2,000 |
9 BMO Nesbitt |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
50,000 |
13 Instinet |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
30,000 |
1 Anonymous |
2 RBC |
KW |
|
11:27:06 |
V |
0.165 |
-0.015 |
5,000 |
85 Scotia |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
29,000 |
7 TD Sec |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
10,000 |
85 Scotia |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
10,000 |
19 Desjardins |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
20,000 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
500 |
79 CIBC |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
5,000 |
88 Credential |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
2,000 |
19 Desjardins |
2 RBC |
KW |
|
11:27:06 |
V |
0.17 |
-0.01 |
4,000 |
7 TD Sec |
2 RBC |
KW |
|
11:26:51 |
V |
0.175 |
-0.005 |
84,500 |
7 TD Sec |
1 Anonymous |
K |
|
11:13:38 |
V |
0.175 |
-0.005 |
5,500 |
7 TD Sec |
1 Anonymous |
K |
|
11:08:15 |
V |
0.175 |
-0.005 |
10,000 |
7 TD Sec |
19 Desjardins |
K |
|
11:08:15 |
V |
0.175 |
-0.005 |
14,000 |
7 TD Sec |
85 Scotia |
K |
|
11:08:15 |
V |
0.175 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:08:15 |
V |
0.175 |
-0.005 |
6,000 |
7 TD Sec |
13 Instinet |
K |
|
11:08:15 |
V |
0.175 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:58:07 |
V |
0.17 |
-0.01 |
6,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:58:07 |
V |
0.17 |
-0.01 |
6,500 |
15 UBS |
33 Canaccord |
K |
|
10:52:35 |
V |
0.175 |
-0.005 |
11,500 |
79 CIBC |
13 Instinet |
K |
|
10:52:35 |
V |
0.175 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
10:27:39 |
V |
0.17 |
-0.01 |
3,000 |
15 UBS |
13 Instinet |
K |
|
10:23:31 |
V |
0.17 |
-0.01 |
500 |
15 UBS |
1 Anonymous |
K |
|
10:23:31 |
V |
0.17 |
-0.01 |
31,000 |
15 UBS |
99 Jitney |
K |
|
10:23:31 |
V |
0.17 |
-0.01 |
4,000 |
15 UBS |
13 Instinet |
K |
|
10:23:31 |
V |
0.17 |
-0.01 |
5,000 |
15 UBS |
39 Merrill Lynch |
K |
|
10:23:20 |
V |
0.17 |
-0.01 |
47 |
13 Instinet |
59 PI |
K |
|
10:23:12 |
V |
0.17 |
-0.01 |
100 |
13 Instinet |
59 PI |
K |
|
10:22:35 |
V |
0.17 |
-0.01 |
4,000 |
14 ITG |
13 Instinet |
K |
|
10:22:35 |
V |
0.17 |
-0.01 |
10,000 |
7 TD Sec |
13 Instinet |
K |
|
10:22:35 |
V |
0.17 |
-0.01 |
2,000 |
7 TD Sec |
13 Instinet |
K |
|
10:21:56 |
V |
0.17 |
-0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:21:54 |
V |
0.17 |
-0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:21:52 |
V |
0.17 |
-0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:21:44 |
V |
0.17 |
-0.01 |
330 |
59 PI |
79 CIBC |
K |
|
10:21:44 |
V |
0.17 |
-0.01 |
500 |
7 TD Sec |
79 CIBC |
K |
|
10:21:43 |
V |
0.17 |
-0.01 |
500 |
7 TD Sec |
79 CIBC |
K |
|
10:21:41 |
V |
0.175 |
-0.005 |
400 |
57 Interactive |
59 PI |
K |
|
10:21:41 |
V |
0.175 |
-0.005 |
2,500 |
85 Scotia |
13 Instinet |
K |
|
10:21:41 |
V |
0.175 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:21:40 |
V |
0.175 |
-0.005 |
20,000 |
85 Scotia |
13 Instinet |
K |
|
10:21:40 |
V |
0.175 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:21:40 |
V |
0.175 |
-0.005 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
10:21:39 |
V |
0.175 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:21:39 |
V |
0.175 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:21:38 |
V |
0.175 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:21:37 |
V |
0.175 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:21:37 |
V |
0.175 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:21:36 |
V |
0.175 |
-0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
7,000 |
85 Scotia |
79 CIBC |
KW |
|
10:21:35 |
V |
0.175 |
-0.005 |
3,000 |
85 Scotia |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
300,000 |
85 Scotia |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
22,000 |
85 Scotia |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
102,500 |
57 Interactive |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
25,000 |
7 TD Sec |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
10,000 |
19 Desjardins |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
36,000 |
7 TD Sec |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
30,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
11,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
16,000 |
7 TD Sec |
2 RBC |
K |
|
10:21:35 |
V |
0.175 |
-0.005 |
17,000 |
88 Credential |
2 RBC |
K |
|
09:30:07 |
V |
0.18 |
|
16,000 |
99 Jitney |
85 Scotia |
K |
|
09:30:07 |
V |
0.185 |
0.005 |
150 |
14 ITG |
59 PI |
|
|
09:30:05 |
V |
0.18 |
|
1,000 |
99 Jitney |
79 CIBC |
K |
|
09:30:04 |
V |
0.18 |
|
500 |
99 Jitney |
79 CIBC |
K |
|
09:30:03 |
V |
0.18 |
|
1,000 |
99 Jitney |
79 CIBC |
K |
|
09:30:02 |
V |
0.18 |
|
1,000 |
99 Jitney |
79 CIBC |
K |
|
09:30:00 |
V |
0.18 |
|
400 |
59 PI |
143 Pershing |
K |
|
09:30:00 |
V |
0.18 |
|
500 |
99 Jitney |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
|
1,000 |
99 Jitney |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
|
10,000 |
99 Jitney |
79 CIBC |
KL |
1 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply