Trades for C:FO on 20140424 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:30

V

0.18

-0.005

1,000

85 Scotia

1 Anonymous

K

14:40:45

V

0.18

-0.005

81,500

85 Scotia

33 Canaccord

K

14:40:45

V

0.18

-0.005

18,500

85 Scotia

33 Canaccord

K

14:06:01

V

0.18

-0.005

1,000

85 Scotia

79 CIBC

KW

14:06:01

V

0.18

-0.005

2,000

85 Scotia

79 CIBC

KW

14:06:01

V

0.18

-0.005

78,500

85 Scotia

33 Canaccord

K

14:06:01

V

0.18

-0.005

15,500

7 TD Sec

33 Canaccord

K

13:40:00

V

0.185

194

33 Canaccord

59 PI

13:05:28

V

0.18

-0.005

20,000

7 TD Sec

13 Instinet

K

13:05:28

V

0.18

-0.005

1,000

7 TD Sec

1 Anonymous

K

12:17:45

V

0.175

-0.01

100

59 PI

19 Desjardins

12:10:12

V

0.18

-0.005

1,500

7 TD Sec

1 Anonymous

K

11:55:02

V

0.18

-0.005

1,500

7 TD Sec

33 Canaccord

K

11:55:02

V

0.18

-0.005

1,000

143 Pershing

33 Canaccord

K

11:55:02

V

0.18

-0.005

47,500

7 TD Sec

33 Canaccord

K

10:54:55

V

0.18

-0.005

200

59 PI

13 Instinet

K

10:52:20

V

0.18

-0.005

2,500

7 TD Sec

53 Morgan Stanley

K

10:50:16

V

0.18

-0.005

45,500

7 TD Sec

53 Morgan Stanley

K

10:09:14

V

0.18

-0.005

106

33 Canaccord

59 PI

09:44:39

V

0.175

-0.01

2,000

7 TD Sec

7 TD Sec

K

09:36:49

V

0.18

-0.005

4,500

2 RBC

53 Morgan Stanley

K

09:30:00

V

0.18

-0.005

23,500

7 TD Sec

53 Morgan Stanley

KL