Trades for C:FO on 20140423 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.185

0.005

500

79 CIBC

19 Desjardins

KW

15:54:25

V

0.18

400

59 PI

7 TD Sec

K

15:54:25

V

0.18

6,500

7 TD Sec

13 Instinet

K

15:51:53

V

0.18

2,000

7 TD Sec

13 Instinet

K

15:51:53

V

0.18

14,000

7 TD Sec

7 TD Sec

K

14:49:10

V

0.18

200

7 TD Sec

59 PI

K

14:49:10

V

0.18

1,500

79 CIBC

1 Anonymous

K

14:49:10

V

0.18

1,500

7 TD Sec

1 Anonymous

K

14:49:10

V

0.18

36,500

85 Scotia

1 Anonymous

K

12:12:35

V

0.18

275

59 PI

85 Scotia

K

12:12:35

V

0.18

9,000

85 Scotia

85 Scotia

K

11:42:35

V

0.18

4,500

85 Scotia

2 RBC

K

10:42:45

V

0.185

0.005

396

89 Raymond James

59 PI

10:11:09

V

0.185

0.005

350

36 Latimer

59 PI

09:42:56

V

0.175

-0.005

404

59 PI

27 Dundee

K

09:42:56

V

0.175

-0.005

13,000

88 Credential

27 Dundee

K

09:32:10

V

0.18

20,000

7 TD Sec

89 Raymond James

K

09:31:55

V

0.18

25,000

9 BMO Nesbitt

1 Anonymous

K

09:31:55

V

0.18

25,000

9 BMO Nesbitt

1 Anonymous

KL