Trades for C:FO on 20140422 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:55

V

0.18

1,500

85 Scotia

1 Anonymous

K

15:03:24

V

0.185

0.005

400

36 Latimer

59 PI

14:52:06

V

0.18

20,000

85 Scotia

1 Anonymous

K

13:32:18

V

0.18

219

59 PI

14 ITG

K

13:04:08

V

0.18

10,000

39 Merrill Lynch

1 Anonymous

K

13:04:08

V

0.18

14,000

19 Desjardins

1 Anonymous

K

13:04:08

V

0.18

10,000

19 Desjardins

1 Anonymous

K

11:48:21

V

0.18

200

59 PI

7 TD Sec

11:28:42

V

0.185

0.005

12,000

1 Anonymous

1 Anonymous

K

09:55:31

V

0.19

0.01

5,000

7 TD Sec

7 TD Sec

K

09:49:36

V

0.185

0.005

22,000

2 RBC

85 Scotia

K

09:32:42

V

0.185

0.005

3,000

36 Latimer

85 Scotia

K

09:30:00

V

0.185

0.005

17,000

36 Latimer

9 BMO Nesbitt

KL