Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140421 - 37 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:55 |
V |
0.18 |
0.01 |
500 |
36 Latimer |
1 Anonymous |
K |
|
15:59:55 |
V |
0.18 |
0.01 |
500 |
36 Latimer |
1 Anonymous |
K |
|
15:59:15 |
V |
0.185 |
0.015 |
33,000 |
36 Latimer |
9 BMO Nesbitt |
K |
|
15:59:15 |
V |
0.185 |
0.015 |
10,000 |
36 Latimer |
19 Desjardins |
K |
|
15:37:11 |
V |
0.18 |
0.01 |
100 |
59 PI |
19 Desjardins |
K |
|
15:37:11 |
V |
0.18 |
0.01 |
1,000 |
36 Latimer |
19 Desjardins |
K |
|
14:17:36 |
V |
0.18 |
0.01 |
15,500 |
36 Latimer |
7 TD Sec |
K |
|
14:17:36 |
V |
0.18 |
0.01 |
6,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
14:17:36 |
V |
0.18 |
0.01 |
24,000 |
79 CIBC |
7 TD Sec |
K |
|
14:12:05 |
V |
0.18 |
0.01 |
1,500 |
79 CIBC |
7 TD Sec |
K |
|
14:12:05 |
V |
0.18 |
0.01 |
15,000 |
79 CIBC |
80 National Bank |
K |
|
14:12:05 |
V |
0.18 |
0.01 |
16,500 |
79 CIBC |
7 TD Sec |
K |
|
14:02:03 |
V |
0.175 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:18:53 |
V |
0.18 |
0.01 |
300 |
14 ITG |
59 PI |
K |
|
13:18:40 |
V |
0.18 |
0.01 |
500 |
14 ITG |
7 TD Sec |
K |
|
11:50:44 |
V |
0.175 |
0.005 |
50 |
59 PI |
7 TD Sec |
K |
|
11:50:02 |
V |
0.175 |
0.005 |
50 |
59 PI |
7 TD Sec |
K |
|
11:50:02 |
V |
0.175 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:09:30 |
V |
0.18 |
0.01 |
100 |
2 RBC |
59 PI |
K |
|
11:09:30 |
V |
0.18 |
0.01 |
500 |
2 RBC |
7 TD Sec |
K |
|
11:02:31 |
V |
0.18 |
0.01 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
|
11:02:31 |
V |
0.18 |
0.01 |
29,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:30:52 |
V |
0.18 |
0.01 |
10,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:30:52 |
V |
0.18 |
0.01 |
19,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:18:19 |
V |
0.175 |
0.005 |
200 |
59 PI |
33 Canaccord |
|
|
09:59:58 |
V |
0.18 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
09:59:58 |
V |
0.18 |
0.01 |
2,000 |
79 CIBC |
2 RBC |
K |
|
09:30:08 |
V |
0.18 |
0.01 |
250 |
85 Scotia |
59 PI |
K |
|
09:30:07 |
V |
0.18 |
0.01 |
1,500 |
85 Scotia |
2 RBC |
K |
|
09:30:00 |
V |
0.175 |
0.005 |
402 |
59 PI |
79 CIBC |
|
|
09:30:00 |
V |
0.175 |
0.005 |
196 |
59 PI |
79 CIBC |
|
|
09:30:00 |
V |
0.18 |
0.01 |
10,500 |
33 Canaccord |
2 RBC |
KL |
|
09:30:00 |
V |
0.18 |
0.01 |
5,000 |
33 Canaccord |
13 Instinet |
KL |
|
09:30:00 |
V |
0.18 |
0.01 |
5,000 |
33 Canaccord |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
0.01 |
5,000 |
33 Canaccord |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
0.01 |
5,000 |
33 Canaccord |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
0.01 |
4,500 |
33 Canaccord |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply