Trades for C:FO on 20140416 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.17

2,000

85 Scotia

79 CIBC

KW

15:48:18

V

0.175

0.005

1,000

36 Latimer

79 CIBC

K

13:41:30

V

0.17

200

59 PI

33 Canaccord

13:40:07

V

0.175

0.005

1,500

79 CIBC

79 CIBC

KW

13:20:40

V

0.17

200

59 PI

58 Qtrade

12:54:47

V

0.175

0.005

7,000

36 Latimer

79 CIBC

K

12:46:08

V

0.175

0.005

1,500

36 Latimer

2 RBC

K

12:46:08

V

0.175

0.005

1,000

36 Latimer

1 Anonymous

K

12:46:08

V

0.175

0.005

500

36 Latimer

79 CIBC

K

12:13:41

V

0.17

390

59 PI

14 ITG

11:42:34

V

0.175

0.005

5,500

36 Latimer

79 CIBC

K

11:42:34

V

0.175

0.005

1,000

36 Latimer

13 Instinet

K

11:08:43

V

0.175

0.005

2,000

88 Credential

13 Instinet

K

11:08:43

V

0.175

0.005

1,000

88 Credential

1 Anonymous

K

10:29:59

V

0.175

0.005

5,000

85 Scotia

79 CIBC

K

10:27:37

V

0.175

0.005

400

7 TD Sec

59 PI

K

10:27:37

V

0.175

0.005

5,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.17

1,000

85 Scotia

7 TD Sec

KL

09:30:00

V

0.17

500

124 Questrade

7 TD Sec

KL

09:30:00

V

0.17

1,000

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.17

1,500

13 Instinet

7 TD Sec

KL

09:30:00

V

0.17

1,500

13 Instinet

7 TD Sec

KL