Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Because they can.

Trades for C:FO on 20140415 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.17

4,000

85 Scotia

79 CIBC

KW

15:59:55

V

0.17

5,500

85 Scotia

13 Instinet

K

15:59:55

V

0.17

2,500

2 RBC

13 Instinet

K

15:59:54

V

0.17

14,000

2 RBC

1 Anonymous

K

15:59:43

V

0.17

2,000

2 RBC

13 Instinet

K

15:59:43

V

0.17

18,000

9 BMO Nesbitt

13 Instinet

K

15:59:29

V

0.17

3,500

9 BMO Nesbitt

1 Anonymous

K

15:59:08

V

0.175

0.005

390

14 ITG

59 PI

15:58:52

V

0.17

1,000

9 BMO Nesbitt

13 Instinet

K

15:52:38

V

0.17

3,000

9 BMO Nesbitt

1 Anonymous

K

15:38:09

V

0.17

300

59 PI

2 RBC

K

15:25:20

V

0.17

1,000

9 BMO Nesbitt

99 Jitney

K

15:12:02

V

0.17

2,500

9 BMO Nesbitt

79 CIBC

K

15:12:02

V

0.17

7,500

9 BMO Nesbitt

79 CIBC

K

14:54:51

V

0.17

3,000

9 BMO Nesbitt

7 TD Sec

K

14:18:25

V

0.1725

0.0025

2,000

85 Scotia

99 Jitney

K

11:46:18

V

0.175

0.005

17,000

19 Desjardins

1 Anonymous

K

11:46:18

V

0.175

0.005

1,000

19 Desjardins

13 Instinet

K

11:46:18

V

0.175

0.005

2,000

19 Desjardins

39 Merrill Lynch

K

11:42:14

V

0.17

1,500

79 CIBC

79 CIBC

K

11:40:46

V

0.17

350

59 PI

7 TD Sec

11:24:04

V

0.175

0.005

14,000

15 UBS

79 CIBC

K

11:15:10

V

0.175

0.005

16,000

15 UBS

1 Anonymous

K

11:15:10

V

0.175

0.005

1,500

36 Latimer

1 Anonymous

K

10:53:37

V

0.175

0.005

4,000

36 Latimer

89 Raymond James

K

10:15:27

V

0.175

0.005

13,000

36 Latimer

13 Instinet

K

09:52:38

V

0.175

0.005

8,500

1 Anonymous

53 Morgan Stanley

K

09:51:56

V

0.175

0.005

10,000

1 Anonymous

53 Morgan Stanley

K

09:51:51

V

0.175

0.005

95,000

1 Anonymous

53 Morgan Stanley

K

09:51:02

V

0.175

0.005

34,000

2 RBC

53 Morgan Stanley

K

09:38:40

V

0.175

0.005

16,000

1 Anonymous

53 Morgan Stanley

K

09:38:40

V

0.175

0.005

30,000

1 Anonymous

15 UBS

K

09:38:40

V

0.175

0.005

4,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.175

0.005

12,000

19 Desjardins

79 CIBC

KL

09:30:00

V

0.175

0.005

3,000

19 Desjardins

83 Mackie

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply