Anonymous and Others Messing With Your Stock?
|
Trades for C:FO on 20140414 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:51:05
|
V
|
0.17
|
-0.005
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
13:17:05
|
V
|
0.175
|
|
30,000
|
1 Anonymous
|
53 Morgan Stanley
|
K
|
|
13:16:21
|
V
|
0.175
|
|
18,000
|
1 Anonymous
|
53 Morgan Stanley
|
K
|
|
12:16:14
|
V
|
0.175
|
|
6,000
|
85 Scotia
|
53 Morgan Stanley
|
K
|
|
12:16:14
|
V
|
0.175
|
|
16,500
|
85 Scotia
|
53 Morgan Stanley
|
K
|
|
12:16:14
|
V
|
0.175
|
|
1,000
|
85 Scotia
|
39 Merrill Lynch
|
K
|
|
12:16:14
|
V
|
0.175
|
|
20,500
|
85 Scotia
|
53 Morgan Stanley
|
K
|
|
11:31:03
|
V
|
0.17
|
-0.005
|
402
|
59 PI
|
79 CIBC
|
K
|
|
09:38:59
|
V
|
0.17
|
-0.005
|
15,000
|
2 RBC
|
14 ITG
|
K
|
|
09:30:47
|
V
|
0.175
|
|
5,000
|
1 Anonymous
|
53 Morgan Stanley
|
K
|
|
09:30:07
|
V
|
0.175
|
|
15,000
|
85 Scotia
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.175
|
|
2,000
|
79 CIBC
|
53 Morgan Stanley
|
KL
|
