Trades for C:FO on 20140411 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:48:36

V

0.175

0.005

250

85 Scotia

59 PI

K

15:46:43

V

0.175

0.005

8,500

36 Latimer

7 TD Sec

K

15:46:43

V

0.175

0.005

5,000

36 Latimer

99 Jitney

K

13:59:06

V

0.17

150

59 PI

7 TD Sec

K

13:59:06

V

0.17

1,000

7 TD Sec

7 TD Sec

K

12:34:50

V

0.175

0.005

83

85 Scotia

59 PI

11:33:27

V

0.17

10,000

2 RBC

2 RBC

K

11:19:17

V

0.17

5,000

2 RBC

15 UBS

K

11:15:02

V

0.17

1,000

2 RBC

2 RBC

K

10:25:02

V

0.17

2,000

2 RBC

33 Canaccord

K

10:25:02

V

0.17

1,000

7 TD Sec

33 Canaccord

K

10:25:02

V

0.17

5,500

124 Questrade

33 Canaccord

K

10:25:02

V

0.17

5,000

7 TD Sec

33 Canaccord

K

10:25:02

V

0.17

29,000

7 TD Sec

33 Canaccord

K

10:25:02

V

0.17

4,000

7 TD Sec

33 Canaccord

K

10:25:02

V

0.17

2,500

7 TD Sec

33 Canaccord

KL