Trades for C:FO on 20140408 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:51

V

0.175

20,000

2 RBC

36 Latimer

K

15:53:13

V

0.175

3,000

2 RBC

33 Canaccord

K

15:43:51

V

0.175

1,500

2 RBC

79 CIBC

KW

15:43:51

V

0.175

1,000

2 RBC

39 Merrill Lynch

K

15:43:51

V

0.175

10,000

2 RBC

1 Anonymous

K

15:43:51

V

0.175

1,000

2 RBC

39 Merrill Lynch

K

14:33:52

V

0.17

-0.005

200

59 PI

33 Canaccord

K

12:39:14

V

0.17

-0.005

300

59 PI

2 RBC

K

12:39:14

V

0.17

-0.005

500

2 RBC

2 RBC

K

12:34:35

V

0.175

6,000

99 Jitney

1 Anonymous

K

11:06:35

V

0.175

2,000

1 Anonymous

1 Anonymous

K

09:57:49

V

0.175

3,000

1 Anonymous

7 TD Sec

K

09:46:53

V

0.17

-0.005

254

59 PI

90 Barclays

09:46:53

V

0.175

5,000

1 Anonymous

90 Barclays

K

09:46:53

V

0.175

1,000

1 Anonymous

90 Barclays

K

09:46:53

V

0.175

5,500

80 National Bank

90 Barclays

K

09:30:10

V

0.175

1,000

80 National Bank

1 Anonymous

K

09:30:05

V

0.175

400

59 PI

85 Scotia

K

09:30:04

V

0.175

1,000

80 National Bank

85 Scotia

K

09:30:00

V

0.175

2,500

80 National Bank

1 Anonymous

KL

09:30:00

V

0.175

2,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

3,000

2 RBC

99 Jitney

KL

09:30:00

V

0.175

3,000

2 RBC

99 Jitney

KL

09:30:00

V

0.175

500

2 RBC

79 CIBC

KL