Trades for C:FO on 20140402 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:32

V

0.175

5,000

13 Instinet

13 Instinet

K

15:50:54

V

0.18

0.005

84

13 Instinet

59 PI

13:34:48

V

0.18

0.005

88

13 Instinet

59 PI

11:52:08

V

0.175

9,000

2 RBC

2 RBC

K

11:05:59

V

0.175

4,500

143 Pershing

1 Anonymous

K

10:59:34

V

0.175

2,000

143 Pershing

19 Desjardins

K

10:00:36

V

0.18

0.005

8,000

13 Instinet

2 RBC

K

09:58:56

V

0.18

0.005

3,000

9 BMO Nesbitt

1 Anonymous

K

09:42:34

V

0.18

0.005

200

33 Canaccord

59 PI

09:30:00

V

0.175

300

59 PI

7 TD Sec

K

09:30:00

V

0.175

5,500

143 Pershing

79 CIBC

KL

09:30:00

V

0.175

5,000

7 TD Sec

79 CIBC

KL

09:30:00

V

0.175

34,000

7 TD Sec

79 CIBC

KL

09:30:00

V

0.175

50,000

9 BMO Nesbitt

79 CIBC

KL

09:30:00

V

0.175

10,000

7 TD Sec

79 CIBC

KL

09:30:00

V

0.175

5,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.175

9,000

2 RBC

79 CIBC

KL

09:30:00

V

0.175

3,000

2 RBC

79 CIBC

KL