Trades for C:FO on 20140401 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.175

-0.005

1,500

7 TD Sec

79 CIBC

KW

15:59:52

V

0.175

-0.005

20,000

7 TD Sec

13 Instinet

K

15:59:30

V

0.175

-0.005

3,500

7 TD Sec

13 Instinet

K

15:59:30

V

0.175

-0.005

1,000

124 Questrade

13 Instinet

K

15:39:35

V

0.18

10,000

1 Anonymous

13 Instinet

K

14:03:17

V

0.18

1,000

1 Anonymous

13 Instinet

K

14:03:17

V

0.18

10,000

1 Anonymous

1 Anonymous

K

14:03:17

V

0.18

9,000

1 Anonymous

1 Anonymous

K

12:00:25

V

0.185

0.005

300

85 Scotia

59 PI

10:05:27

V

0.175

-0.005

35

59 PI

2 RBC

09:30:16

V

0.18

2,000

2 RBC

2 RBC

K

09:30:00

V

0.18

1,500

2 RBC

79 CIBC

KL

09:30:00

V

0.18

1,000

2 RBC

7 TD Sec

KL

09:30:00

V

0.18

5,000

2 RBC

79 CIBC

KL

09:30:00

V

0.18

1,500

2 RBC

2 RBC

KL