Trades for C:FO on 20140331 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:34:23

V

0.18

4,000

85 Scotia

1 Anonymous

K

13:28:36

V

0.175

-0.005

5,000

7 TD Sec

7 TD Sec

K

13:25:07

V

0.18

500

1 Anonymous

2 RBC

K

13:17:36

V

0.175

-0.005

80

59 PI

36 Latimer

12:01:43

V

0.18

1,500

1 Anonymous

1 Anonymous

K

12:00:19

V

0.18

250

9 BMO Nesbitt

59 PI

K

12:00:19

V

0.18

2,500

9 BMO Nesbitt

1 Anonymous

K

11:33:25

V

0.18

1,000

1 Anonymous

2 RBC

K

11:12:58

V

0.18

4,500

1 Anonymous

2 RBC

K

11:12:58

V

0.18

500

79 CIBC

2 RBC

K

11:12:48

V

0.18

2,000

1 Anonymous

1 Anonymous

K

10:50:08

V

0.175

-0.005

100

59 PI

85 Scotia

10:28:21

V

0.18

250

33 Canaccord

59 PI

K

10:28:21

V

0.18

1,500

79 CIBC

2 RBC

K

10:28:21

V

0.18

5,000

33 Canaccord

2 RBC

K

10:28:21

V

0.18

500

1 Anonymous

2 RBC

K

10:10:23

V

0.18

19,500

1 Anonymous

7 TD Sec

K

10:10:23

V

0.18

5,000

1 Anonymous

7 TD Sec

K

10:10:23

V

0.18

22,500

85 Scotia

7 TD Sec

K

10:10:23

V

0.18

3,000

7 TD Sec

7 TD Sec

K

09:45:49

V

0.18

3,500

7 TD Sec

13 Instinet

K

09:30:00

V

0.18

42

59 PI

7 TD Sec

K

09:30:00

V

0.18

100

59 PI

85 Scotia

K

09:30:00

V

0.18

10

59 PI

33 Canaccord

K

09:30:00

V

0.18

400

59 PI

7 TD Sec

K

09:30:00

V

0.18

1,500

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.18

3,500

143 Pershing

1 Anonymous

KL

09:30:00

V

0.18

20,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.18

500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.18

500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.18

1,000

7 TD Sec

7 TD Sec

KL