Trades for C:FO on 20140328 - 34 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:55

V

0.18

500

85 Scotia

1 Anonymous

K

15:52:10

V

0.18

27,000

85 Scotia

2 RBC

K

15:52:10

V

0.18

10,000

7 TD Sec

2 RBC

K

15:52:10

V

0.18

9,000

85 Scotia

2 RBC

K

15:52:10

V

0.18

1,500

143 Pershing

2 RBC

K

15:19:33

V

0.18

3,000

143 Pershing

36 Latimer

K

15:10:28

V

0.18

2,000

143 Pershing

1 Anonymous

K

14:41:35

V

0.18

500

143 Pershing

72 Credit Suisse

K

14:04:34

V

0.18

1,000

143 Pershing

36 Latimer

K

13:43:44

V

0.18

2,000

143 Pershing

79 CIBC

KW

13:43:44

V

0.18

2,500

1 Anonymous

79 CIBC

KW

13:43:44

V

0.18

500

9 BMO Nesbitt

79 CIBC

KW

13:43:44

V

0.18

27,500

9 BMO Nesbitt

1 Anonymous

K

13:43:44

V

0.18

10,000

19 Desjardins

1 Anonymous

K

11:42:05

V

0.18

6,000

7 TD Sec

13 Instinet

K

11:42:05

V

0.18

4,000

7 TD Sec

13 Instinet

K

11:41:50

V

0.18

7,000

7 TD Sec

13 Instinet

K

11:41:45

V

0.18

9,500

7 TD Sec

2 RBC

K

11:30:46

V

0.18

10,000

7 TD Sec

2 RBC

K

11:30:46

V

0.18

3,000

7 TD Sec

2 RBC

K

11:30:46

V

0.18

50,000

9 BMO Nesbitt

2 RBC

K

11:30:46

V

0.18

100,000

7 TD Sec

2 RBC

K

11:30:46

V

0.18

10,000

85 Scotia

2 RBC

K

11:30:46

V

0.18

20,000

7 TD Sec

2 RBC

K

11:30:46

V

0.18

50,000

7 TD Sec

2 RBC

K

11:30:46

V

0.18

7,000

2 RBC

2 RBC

K

11:06:48

V

0.18

13,000

2 RBC

2 RBC

K

11:06:48

V

0.18

11,000

2 RBC

2 RBC

K

11:06:48

V

0.18

16,000

2 RBC

2 RBC

K

10:47:39

V

0.185

0.005

5,000

7 TD Sec

1 Anonymous

K

10:37:54

V

0.18

2,000

7 TD Sec

7 TD Sec

K

09:54:41

V

0.18

84,000

2 RBC

2 RBC

K

09:54:41

V

0.18

15,000

2 RBC

2 RBC

K

09:54:41

V

0.18

1,000

2 RBC

2 RBC

KL