Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140324 - 52 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:13:10 |
V |
0.185 |
-0.005 |
450 |
59 PI |
7 TD Sec |
|
|
13:34:06 |
V |
0.19 |
|
150 |
2 RBC |
59 PI |
K |
|
13:34:06 |
V |
0.19 |
|
500 |
2 RBC |
39 Merrill Lynch |
K |
|
13:34:06 |
V |
0.19 |
|
12,000 |
2 RBC |
33 Canaccord |
K |
|
13:34:06 |
V |
0.19 |
|
100,500 |
2 RBC |
2 RBC |
K |
|
12:55:47 |
V |
0.185 |
-0.005 |
31,000 |
53 Morgan Stanley |
33 Canaccord |
K |
|
12:55:35 |
V |
0.185 |
-0.005 |
2,500 |
53 Morgan Stanley |
33 Canaccord |
K |
|
12:33:50 |
V |
0.185 |
-0.005 |
56 |
59 PI |
2 RBC |
K |
|
12:22:24 |
V |
0.19 |
|
446 |
13 Instinet |
59 PI |
|
|
11:19:55 |
V |
0.185 |
-0.005 |
26,500 |
15 UBS |
7 TD Sec |
K |
|
11:19:55 |
V |
0.185 |
-0.005 |
8,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
11:19:55 |
V |
0.185 |
-0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:19:55 |
V |
0.185 |
-0.005 |
8,000 |
15 UBS |
7 TD Sec |
K |
|
10:45:15 |
V |
0.19 |
|
18,000 |
15 UBS |
33 Canaccord |
K |
|
10:45:15 |
V |
0.19 |
|
27,000 |
15 UBS |
2 RBC |
K |
|
10:45:15 |
V |
0.19 |
|
9,500 |
15 UBS |
7 TD Sec |
K |
|
10:18:38 |
V |
0.185 |
-0.005 |
5,000 |
15 UBS |
14 ITG |
K |
|
10:06:45 |
V |
0.185 |
-0.005 |
20,000 |
15 UBS |
85 Scotia |
K |
|
10:05:57 |
V |
0.185 |
-0.005 |
10,000 |
15 UBS |
1 Anonymous |
K |
|
09:46:11 |
V |
0.185 |
-0.005 |
3,000 |
15 UBS |
1 Anonymous |
K |
|
09:41:35 |
V |
0.185 |
-0.005 |
230 |
59 PI |
33 Canaccord |
K |
|
09:41:35 |
V |
0.185 |
-0.005 |
7,000 |
15 UBS |
33 Canaccord |
K |
|
09:36:29 |
V |
0.185 |
-0.005 |
2,000 |
15 UBS |
1 Anonymous |
K |
|
09:31:32 |
V |
0.185 |
-0.005 |
3,000 |
15 UBS |
1 Anonymous |
K |
|
09:31:23 |
V |
0.185 |
-0.005 |
10,000 |
15 UBS |
13 Instinet |
K |
|
09:31:21 |
V |
0.185 |
-0.005 |
5,000 |
15 UBS |
1 Anonymous |
K |
|
09:31:21 |
V |
0.185 |
-0.005 |
20,000 |
15 UBS |
1 Anonymous |
K |
|
09:31:21 |
V |
0.185 |
-0.005 |
20,000 |
15 UBS |
13 Instinet |
K |
|
09:31:21 |
V |
0.185 |
-0.005 |
18,500 |
15 UBS |
1 Anonymous |
K |
|
09:30:15 |
V |
0.185 |
-0.005 |
175 |
85 Scotia |
59 PI |
K |
|
09:30:15 |
V |
0.185 |
-0.005 |
1,500 |
85 Scotia |
1 Anonymous |
K |
|
09:30:00 |
V |
0.18 |
-0.01 |
5,000 |
13 Instinet |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
15,000 |
13 Instinet |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
10,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
20,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
10,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
12,000 |
2 RBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
20,000 |
85 Scotia |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
20,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
10,000 |
99 Jitney |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
15,000 |
2 RBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
50,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
28,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
49,500 |
7 TD Sec |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
1,500 |
7 TD Sec |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
30,500 |
7 TD Sec |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
6,000 |
7 TD Sec |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
24,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply