Trades for C:FO on 20140321 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:14

V

0.19

0.01

2,000

1 Anonymous

2 RBC

K

15:23:33

V

0.185

0.005

30

59 PI

80 National Bank

15:04:29

V

0.19

0.01

6,000

79 CIBC

2 RBC

K

15:04:29

V

0.19

0.01

1,000

79 CIBC

79 CIBC

K

14:59:12

V

0.19

0.01

308

96 Blackwatch

59 PI

K

14:06:10

V

0.19

0.01

7,500

75 MGI

2 RBC

K

14:06:10

V

0.19

0.01

50,000

75 MGI

9 BMO Nesbitt

K

14:06:10

V

0.19

0.01

27,500

75 MGI

9 BMO Nesbitt

K

13:34:44

V

0.19

0.01

390

14 ITG

59 PI

13:30:54

V

0.19

0.01

390

14 ITG

59 PI

12:57:27

V

0.185

0.005

3,000

13 Instinet

7 TD Sec

K

11:43:18

V

0.19

0.01

500

1 Anonymous

9 BMO Nesbitt

K

11:43:18

V

0.19

0.01

10,000

1 Anonymous

33 Canaccord

K

11:42:10

V

0.19

0.01

20,000

33 Canaccord

33 Canaccord

K

10:44:44

V

0.19

0.01

471

14 ITG

59 PI

K

10:44:37

V

0.19

0.01

1,000

14 ITG

39 Merrill Lynch

K

10:44:37

V

0.19

0.01

1,500

14 ITG

79 CIBC

K

10:44:37

V

0.19

0.01

1,000

14 ITG

39 Merrill Lynch

K

10:44:37

V

0.19

0.01

1,000

14 ITG

39 Merrill Lynch

K

10:44:37

V

0.19

0.01

1,000

14 ITG

39 Merrill Lynch

K

10:44:37

V

0.19

0.01

4,000

14 ITG

39 Merrill Lynch

K

10:44:37

V

0.19

0.01

500

14 ITG

79 CIBC

K

10:44:37

V

0.19

0.01

30,000

14 ITG

33 Canaccord

K

10:44:37

V

0.19

0.01

50,000

14 ITG

7 TD Sec

K

10:44:37

V

0.19

0.01

20,000

14 ITG

1 Anonymous

K

10:44:37

V

0.19

0.01

30,000

14 ITG

7 TD Sec

K

10:35:13

V

0.185

0.005

500

13 Instinet

72 Credit Suisse

K

10:15:29

V

0.185

0.005

260

59 PI

7 TD Sec

K

09:30:00

V

0.185

0.005

1,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.185

0.005

5,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

0.005

5,000

99 Jitney

79 CIBC

KL