Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20140320 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.18

-0.01

3,500

7 TD Sec

13 Instinet

K

15:59:52

V

0.18

-0.01

10,000

7 TD Sec

13 Instinet

K

15:53:19

V

0.185

-0.005

4,000

33 Canaccord

33 Canaccord

K

15:52:51

V

0.185

-0.005

1,500

79 CIBC

79 CIBC

K

15:52:19

V

0.185

-0.005

5,000

1 Anonymous

33 Canaccord

K

15:52:19

V

0.185

-0.005

1,500

79 CIBC

33 Canaccord

K

15:52:19

V

0.185

-0.005

50,000

36 Latimer

33 Canaccord

K

15:52:19

V

0.185

-0.005

4,000

14 ITG

33 Canaccord

K

15:52:19

V

0.185

-0.005

49,000

7 TD Sec

33 Canaccord

K

15:52:19

V

0.185

-0.005

100,000

13 Instinet

33 Canaccord

K

15:52:19

V

0.185

-0.005

28,000

9 BMO Nesbitt

33 Canaccord

K

15:52:19

V

0.185

-0.005

100,000

15 UBS

33 Canaccord

K

15:52:19

V

0.185

-0.005

250,000

15 UBS

33 Canaccord

K

15:52:19

V

0.185

-0.005

50,000

9 BMO Nesbitt

33 Canaccord

K

15:52:19

V

0.185

-0.005

31,500

2 RBC

33 Canaccord

K

15:52:19

V

0.185

-0.005

1,500

36 Latimer

33 Canaccord

K

15:52:19

V

0.185

-0.005

1,000

124 Questrade

33 Canaccord

K

15:25:58

V

0.19

494

85 Scotia

59 PI

14:14:48

V

0.19

400

14 ITG

9 BMO Nesbitt

13:45:21

V

0.185

-0.005

1,000

7 TD Sec

7 TD Sec

K

13:14:43

V

0.185

-0.005

50,000

7 TD Sec

7 TD Sec

K

13:14:43

V

0.185

-0.005

28,000

7 TD Sec

7 TD Sec

K

13:10:34

V

0.185

-0.005

200

59 PI

85 Scotia

12:40:42

V

0.19

14,000

53 Morgan Stanley

7 TD Sec

K

12:40:42

V

0.19

6,500

53 Morgan Stanley

13 Instinet

K

12:40:42

V

0.19

30,000

53 Morgan Stanley

33 Canaccord

K

12:40:42

V

0.19

3,500

53 Morgan Stanley

7 TD Sec

K

12:29:02

V

0.185

-0.005

2,000

7 TD Sec

7 TD Sec

K

12:08:11

V

0.19

500

7 TD Sec

7 TD Sec

K

12:07:43

V

0.185

-0.005

150

59 PI

19 Desjardins

12:07:05

V

0.19

100

7 TD Sec

85 Scotia

K

12:07:05

V

0.19

500

7 TD Sec

7 TD Sec

K

12:01:01

V

0.185

-0.005

440

59 PI

19 Desjardins

10:10:21

V

0.19

15,000

19 Desjardins

7 TD Sec

K

10:01:31

V

0.185

-0.005

400

59 PI

19 Desjardins

09:30:00

V

0.19

2,000

9 BMO Nesbitt

7 TD Sec

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply