Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140319 - 24 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:56 |
V |
0.19 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
|
15:03:44 |
V |
0.19 |
|
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
12:46:14 |
V |
0.185 |
-0.005 |
375 |
59 PI |
36 Latimer |
K |
|
11:46:33 |
V |
0.185 |
-0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:46:33 |
V |
0.185 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:12:18 |
V |
0.185 |
-0.005 |
400 |
59 PI |
2 RBC |
|
|
11:11:22 |
V |
0.19 |
|
7,000 |
19 Desjardins |
33 Canaccord |
K |
|
11:11:22 |
V |
0.19 |
|
7,000 |
19 Desjardins |
85 Scotia |
K |
|
11:11:22 |
V |
0.19 |
|
6,000 |
19 Desjardins |
33 Canaccord |
K |
|
10:53:44 |
V |
0.19 |
|
14,000 |
79 CIBC |
33 Canaccord |
K |
|
10:53:44 |
V |
0.19 |
|
30,000 |
79 CIBC |
33 Canaccord |
K |
|
10:53:44 |
V |
0.19 |
|
6,000 |
79 CIBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.185 |
-0.005 |
400 |
59 PI |
79 CIBC |
|
|
09:30:00 |
V |
0.19 |
|
12,000 |
1 Anonymous |
33 Canaccord |
KL |
|
09:30:00 |
V |
0.19 |
|
6,000 |
1 Anonymous |
33 Canaccord |
KL |
|
09:30:00 |
V |
0.19 |
|
500 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
3,500 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
3,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
5,000 |
99 Jitney |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
10,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
7,000 |
85 Scotia |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
3,000 |
85 Scotia |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
18,500 |
36 Latimer |
79 CIBC |
KL |
|
09:30:00 |
V |
0.19 |
|
31,500 |
36 Latimer |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply