Trades for C:FO on 20140318 - 46 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:48:50

V

0.19

0.005

5,000

19 Desjardins

33 Canaccord

K

15:41:58

V

0.19

0.005

15,000

7 TD Sec

33 Canaccord

K

15:41:58

V

0.19

0.005

6,000

39 Merrill Lynch

33 Canaccord

K

15:41:58

V

0.19

0.005

2,000

2 RBC

33 Canaccord

K

15:41:31

V

0.195

0.01

13,500

1 Anonymous

2 RBC

K

15:05:25

V

0.195

0.01

500

79 CIBC

2 RBC

K

15:05:25

V

0.195

0.01

500

79 CIBC

2 RBC

K

15:05:25

V

0.195

0.01

1,500

79 CIBC

79 CIBC

K

14:34:04

V

0.19

0.005

200

59 PI

36 Latimer

14:29:21

V

0.195

0.01

10,000

2 RBC

2 RBC

K

14:27:33

V

0.19

0.005

100

59 PI

9 BMO Nesbitt

K

13:19:15

V

0.19

0.005

6,500

2 RBC

7 TD Sec

K

13:19:15

V

0.19

0.005

500

7 TD Sec

7 TD Sec

K

12:25:14

V

0.19

0.005

9,500

7 TD Sec

7 TD Sec

K

12:19:27

V

0.19

0.005

30,000

2 RBC

28 BBS

K

12:19:08

V

0.19

0.005

8,000

2 RBC

13 Instinet

K

12:18:48

V

0.19

0.005

3,500

2 RBC

85 Scotia

K

12:18:48

V

0.19

0.005

68,500

7 TD Sec

85 Scotia

K

12:15:27

V

0.195

0.01

250

33 Canaccord

59 PI

K

12:15:27

V

0.195

0.01

1,000

33 Canaccord

33 Canaccord

K

11:57:19

V

0.195

0.01

31,000

13 Instinet

2 RBC

K

11:57:19

V

0.195

0.01

2,000

13 Instinet

9 BMO Nesbitt

K

11:13:41

V

0.19

0.005

8,000

13 Instinet

13 Instinet

K

10:21:08

V

0.19

0.005

100

59 PI

36 Latimer

10:20:56

V

0.195

0.01

4,000

2 RBC

2 RBC

K

10:12:57

V

0.195

0.01

22

9 BMO Nesbitt

59 PI

10:02:12

V

0.19

0.005

22,000

7 TD Sec

2 RBC

K

09:48:26

V

0.195

0.01

23,000

15 UBS

9 BMO Nesbitt

K

09:36:05

V

0.19

0.005

5,000

7 TD Sec

15 UBS

K

09:36:05

V

0.19

0.005

47,500

143 Pershing

15 UBS

K

09:33:18

V

0.19

0.005

40,000

143 Pershing

2 RBC

K

09:30:00

V

0.19

0.005

1,000

143 Pershing

2 RBC

KL

09:30:00

V

0.19

0.005

100,000

143 Pershing

89 Raymond James

KL

09:30:00

V

0.19

0.005

61,500

143 Pershing

85 Scotia

KL

09:30:00

V

0.19

0.005

8,000

1 Anonymous

85 Scotia

KL

09:30:00

V

0.19

0.005

10,000

1 Anonymous

85 Scotia

KL

09:30:00

V

0.19

0.005

6,000

13 Instinet

85 Scotia

KL

09:30:00

V

0.19

0.005

5,000

1 Anonymous

85 Scotia

KL

09:30:00

V

0.19

0.005

8,000

13 Instinet

85 Scotia

KL

09:30:00

V

0.19

0.005

1,500

1 Anonymous

85 Scotia

KL

09:30:00

V

0.19

0.005

3,500

1 Anonymous

9 BMO Nesbitt

KL

09:30:00

V

0.19

0.005

24,500

28 BBS

9 BMO Nesbitt

KL

09:30:00

V

0.19

0.005

5,500

28 BBS

85 Scotia

KL

09:30:00

V

0.19

0.005

2,000

1 Anonymous

85 Scotia

KL

09:30:00

V

0.19

0.005

7,500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.19

0.005

30,000

7 TD Sec

7 TD Sec

KL