Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140317 - 37 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
14:24:49 |
V |
0.185 |
|
50,000 |
89 Raymond James |
33 Canaccord |
K |
|
14:24:15 |
V |
0.185 |
|
180,000 |
85 Scotia |
33 Canaccord |
K |
|
14:15:50 |
V |
0.185 |
|
30,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:12:55 |
V |
0.185 |
|
30,000 |
89 Raymond James |
33 Canaccord |
K |
|
14:12:24 |
V |
0.185 |
|
15,500 |
1 Anonymous |
33 Canaccord |
K |
|
14:07:39 |
V |
0.185 |
|
14,500 |
85 Scotia |
33 Canaccord |
K |
|
14:07:39 |
V |
0.185 |
|
30,000 |
85 Scotia |
33 Canaccord |
K |
|
14:07:39 |
V |
0.185 |
|
30,000 |
85 Scotia |
33 Canaccord |
K |
|
14:07:39 |
V |
0.185 |
|
25,500 |
85 Scotia |
33 Canaccord |
K |
|
13:39:33 |
V |
0.185 |
|
4,500 |
85 Scotia |
33 Canaccord |
K |
|
13:39:32 |
V |
0.185 |
|
30,000 |
85 Scotia |
33 Canaccord |
K |
|
13:39:32 |
V |
0.185 |
|
8,000 |
85 Scotia |
13 Instinet |
K |
|
13:39:32 |
V |
0.185 |
|
500 |
85 Scotia |
79 CIBC |
K |
|
13:39:32 |
V |
0.185 |
|
12,000 |
85 Scotia |
33 Canaccord |
K |
|
13:35:29 |
V |
0.185 |
|
18,000 |
1 Anonymous |
33 Canaccord |
K |
|
13:35:29 |
V |
0.185 |
|
5,000 |
1 Anonymous |
124 Questrade |
K |
|
13:35:29 |
V |
0.185 |
|
7,000 |
1 Anonymous |
99 Jitney |
K |
|
13:34:59 |
V |
0.185 |
|
3,000 |
1 Anonymous |
99 Jitney |
K |
|
13:34:59 |
V |
0.185 |
|
30,000 |
1 Anonymous |
33 Canaccord |
K |
|
13:34:59 |
V |
0.185 |
|
1,500 |
1 Anonymous |
79 CIBC |
K |
|
13:34:59 |
V |
0.185 |
|
3,500 |
1 Anonymous |
13 Instinet |
K |
|
12:36:20 |
V |
0.185 |
|
50 |
36 Latimer |
59 PI |
K |
|
12:36:20 |
V |
0.185 |
|
500 |
36 Latimer |
13 Instinet |
K |
|
12:15:35 |
V |
0.185 |
|
4,000 |
85 Scotia |
13 Instinet |
K |
|
12:15:35 |
V |
0.185 |
|
6,000 |
85 Scotia |
33 Canaccord |
K |
|
12:13:45 |
V |
0.18 |
-0.005 |
60 |
59 PI |
79 CIBC |
|
|
12:11:12 |
V |
0.18 |
-0.005 |
125 |
59 PI |
85 Scotia |
|
|
11:43:42 |
V |
0.185 |
|
5,000 |
85 Scotia |
33 Canaccord |
K |
|
10:55:59 |
V |
0.185 |
|
12,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:45:34 |
V |
0.18 |
-0.005 |
160 |
59 PI |
36 Latimer |
|
|
10:36:37 |
V |
0.185 |
|
400 |
2 RBC |
59 PI |
K |
|
10:36:37 |
V |
0.185 |
|
21,000 |
2 RBC |
33 Canaccord |
K |
|
10:35:56 |
V |
0.185 |
|
100 |
2 RBC |
59 PI |
K |
|
10:31:06 |
V |
0.185 |
|
96,000 |
2 RBC |
33 Canaccord |
K |
|
10:12:46 |
V |
0.185 |
|
10,000 |
14 ITG |
33 Canaccord |
K |
|
09:50:05 |
V |
0.185 |
|
500 |
1 Anonymous |
33 Canaccord |
KL |
|
09:39:38 |
V |
0.19 |
0.005 |
300 |
36 Latimer |
59 PI |
Loading...
Loading...
New Message
Please
login
to post a reply