Trades for C:FO on 20140314 - 58 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.19

0.005

3,000

33 Canaccord

1 Anonymous

KL

09:30:00

V

0.19

0.005

5,000

33 Canaccord

1 Anonymous

KL

09:30:00

V

0.19

0.005

10,000

33 Canaccord

19 Desjardins

KL

09:30:00

V

0.19

0.005

17,000

33 Canaccord

9 BMO Nesbitt

KL

09:30:00

V

0.19

0.005

1,000

79 CIBC

85 Scotia

KL

09:30:01

V

0.185

7,000

2 RBC

90 Barclays

K

09:30:02

V

0.19

0.005

241

85 Scotia

59 PI

09:30:09

V

0.19

0.005

475

14 ITG

59 PI

09:32:23

V

0.185

14,000

2 RBC

1 Anonymous

K

09:32:23

V

0.185

4,500

2 RBC

90 Barclays

K

09:34:11

V

0.185

1,500

2 RBC

1 Anonymous

K

09:34:11

V

0.185

3,000

83 Mackie

1 Anonymous

K

09:34:11

V

0.185

2,500

14 ITG

1 Anonymous

K

09:34:11

V

0.185

375

14 ITG

59 PI

K

09:34:11

V

0.18

-0.005

2,500

9 BMO Nesbitt

90 Barclays

K

09:34:24

V

0.18

-0.005

3,500

9 BMO Nesbitt

90 Barclays

K

09:39:40

V

0.18

-0.005

3,000

9 BMO Nesbitt

90 Barclays

K

09:41:49

V

0.185

7,000

33 Canaccord

33 Canaccord

K

09:41:49

V

0.185

230

33 Canaccord

59 PI

K

09:41:49

V

0.18

-0.005

2,000

9 BMO Nesbitt

90 Barclays

K

09:45:40

V

0.185

200

13 Instinet

59 PI

09:46:06

V

0.185

50

13 Instinet

59 PI

09:47:01

V

0.185

10,000

1 Anonymous

1 Anonymous

K

09:47:01

V

0.185

1,000

1 Anonymous

99 Jitney

K

09:47:01

V

0.185

23,000

1 Anonymous

33 Canaccord

K

09:47:01

V

0.18

-0.005

4,500

9 BMO Nesbitt

90 Barclays

K

09:47:01

V

0.18

-0.005

2,500

7 TD Sec

90 Barclays

K

09:47:01

V

0.18

-0.005

500

7 TD Sec

90 Barclays

K

09:47:40

V

0.185

200

79 CIBC

59 PI

09:54:33

V

0.185

21,500

33 Canaccord

33 Canaccord

K

09:58:31

V

0.185

8,500

27 Dundee

33 Canaccord

K

10:04:00

V

0.185

10,000

7 TD Sec

33 Canaccord

K

10:05:07

V

0.185

8,500

79 CIBC

33 Canaccord

K

10:09:07

V

0.185

11,500

143 Pershing

33 Canaccord

K

10:20:14

V

0.185

10,000

7 TD Sec

33 Canaccord

K

11:29:46

V

0.185

19,500

85 Scotia

33 Canaccord

K

11:38:36

V

0.18

-0.005

2,000

7 TD Sec

1 Anonymous

K

11:46:03

V

0.185

500

33 Canaccord

33 Canaccord

K

11:46:03

V

0.185

500

33 Canaccord

36 Latimer

K

11:46:03

V

0.185

13,000

33 Canaccord

13 Instinet

K

11:46:03

V

0.185

12,000

33 Canaccord

1 Anonymous

K

11:46:03

V

0.185

160

33 Canaccord

59 PI

K

12:03:29

V

0.185

30,000

85 Scotia

33 Canaccord

K

12:03:29

V

0.185

3,000

85 Scotia

1 Anonymous

K

12:03:29

V

0.185

30,000

85 Scotia

33 Canaccord

K

12:03:29

V

0.185

30,000

85 Scotia

33 Canaccord

K

12:03:29

V

0.185

7,000

85 Scotia

33 Canaccord

K

12:54:07

V

0.185

26,500

1 Anonymous

33 Canaccord

K

12:54:07

V

0.185

1,000

1 Anonymous

1 Anonymous

K

12:54:07

V

0.185

1,500

1 Anonymous

99 Jitney

K

12:58:32

V

0.185

26,500

1 Anonymous

33 Canaccord

K

12:59:19

V

0.185

30,000

1 Anonymous

33 Canaccord

K

13:38:18

V

0.18

-0.005

250

2 RBC

7 TD Sec

14:00:33

V

0.185

40,000

7 TD Sec

33 Canaccord

K

14:19:13

V

0.185

10,000

85 Scotia

33 Canaccord

K

14:33:46

V

0.185

5,000

79 CIBC

33 Canaccord

K

15:09:00

V

0.185

10,000

1 Anonymous

33 Canaccord

K

15:38:41

V

0.185

10,000

14 ITG

33 Canaccord

K