Trades for C:FO on 20140313 - 64 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:19

V

0.185

0.005

15,500

13 Instinet

33 Canaccord

K

15:43:11

V

0.185

0.005

20,000

1 Anonymous

33 Canaccord

K

15:42:56

V

0.185

0.005

9,500

1 Anonymous

33 Canaccord

K

15:42:41

V

0.185

0.005

10,000

33 Canaccord

33 Canaccord

K

15:14:49

V

0.185

0.005

6,000

33 Canaccord

33 Canaccord

K

14:51:54

V

0.185

0.005

1,000

1 Anonymous

33 Canaccord

K

14:51:54

V

0.185

0.005

1,000

1 Anonymous

2 RBC

K

14:46:42

V

0.185

0.005

10,000

36 Latimer

2 RBC

K

14:32:04

V

0.185

0.005

5,500

14 ITG

2 RBC

K

14:32:04

V

0.185

0.005

1,500

14 ITG

33 Canaccord

K

14:06:16

V

0.185

0.005

2,000

85 Scotia

33 Canaccord

K

12:50:22

V

0.18

50

59 PI

85 Scotia

12:45:13

V

0.185

0.005

16,000

85 Scotia

33 Canaccord

K

12:22:09

V

0.185

0.005

100

36 Latimer

59 PI

K

12:22:09

V

0.185

0.005

500

36 Latimer

33 Canaccord

K

11:56:55

V

0.185

0.005

20,000

14 ITG

33 Canaccord

K

11:40:32

V

0.185

0.005

15,000

19 Desjardins

33 Canaccord

K

11:17:05

V

0.185

0.005

7,500

143 Pershing

33 Canaccord

K

11:17:05

V

0.185

0.005

2,500

143 Pershing

1 Anonymous

K

10:57:26

V

0.185

0.005

10,000

7 TD Sec

1 Anonymous

K

10:53:19

V

0.185

0.005

3,000

14 ITG

1 Anonymous

K

10:48:57

V

0.185

0.005

4,500

70 Manulife

1 Anonymous

K

10:48:57

V

0.185

0.005

24,500

70 Manulife

33 Canaccord

K

10:45:10

V

0.18

300

59 PI

79 CIBC

10:34:38

V

0.185

0.005

6,500

2 RBC

33 Canaccord

K

10:24:47

V

0.185

0.005

21,500

9 BMO Nesbitt

33 Canaccord

K

10:23:40

V

0.185

0.005

5,000

79 CIBC

33 Canaccord

K

10:20:27

V

0.185

0.005

2,500

79 CIBC

33 Canaccord

K

10:18:15

V

0.185

0.005

6,500

1 Anonymous

33 Canaccord

K

10:17:43

V

0.185

0.005

113,500

7 TD Sec

33 Canaccord

K

09:57:16

V

0.185

0.005

20,000

1 Anonymous

33 Canaccord

K

09:51:28

V

0.185

0.005

10,000

143 Pershing

33 Canaccord

K

09:50:05

V

0.18

326

59 PI

36 Latimer

09:49:30

V

0.185

0.005

2,500

14 ITG

33 Canaccord

K

09:49:05

V

0.185

0.005

57,500

59 PI

33 Canaccord

K

09:49:05

V

0.185

0.005

303,500

59 PI

36 Latimer

K

09:49:00

V

0.185

0.005

30,000

7 TD Sec

36 Latimer

K

09:49:00

V

0.185

0.005

20,000

7 TD Sec

33 Canaccord

K

09:47:38

V

0.185

0.005

10,000

14 ITG

33 Canaccord

K

09:42:08

V

0.185

0.005

9,000

7 TD Sec

33 Canaccord

K

09:38:42

V

0.185

0.005

6,000

14 ITG

33 Canaccord

K

09:38:08

V

0.185

0.005

15,000

7 TD Sec

33 Canaccord

K

09:36:05

V

0.185

0.005

200,000

1 Anonymous

33 Canaccord

K

09:36:01

V

0.185

0.005

30,000

89 Raymond James

33 Canaccord

K

09:35:07

V

0.185

0.005

3,000

1 Anonymous

33 Canaccord

K

09:35:07

V

0.185

0.005

7,000

1 Anonymous

33 Canaccord

K

09:34:58

V

0.185

0.005

12,500

1 Anonymous

33 Canaccord

K

09:34:41

V

0.19

0.01

33,000

1 Anonymous

9 BMO Nesbitt

K

09:34:41

V

0.19

0.01

22,000

1 Anonymous

9 BMO Nesbitt

K

09:34:41

V

0.19

0.01

10,000

1 Anonymous

7 TD Sec

K

09:33:05

V

0.185

0.005

14,000

1 Anonymous

13 Instinet

K

09:33:01

V

0.185

0.005

20,000

1 Anonymous

1 Anonymous

K

09:32:59

V

0.185

0.005

10,000

1 Anonymous

99 Jitney

K

09:32:47

V

0.185

0.005

18,000

1 Anonymous

1 Anonymous

K

09:32:47

V

0.185

0.005

25,000

1 Anonymous

1 Anonymous

K

09:32:47

V

0.185

0.005

25,000

1 Anonymous

1 Anonymous

K

09:32:47

V

0.185

0.005

20,000

1 Anonymous

13 Instinet

K

09:32:47

V

0.185

0.005

10,000

1 Anonymous

13 Instinet

K

09:32:47

V

0.185

0.005

2,000

1 Anonymous

1 Anonymous

K

09:32:47

V

0.185

0.005

18,000

1 Anonymous

9 BMO Nesbitt

K

09:30:57

V

0.185

0.005

12,000

1 Anonymous

9 BMO Nesbitt

K

09:30:02

V

0.18

13,000

85 Scotia

85 Scotia

K

09:30:02

V

0.18

22,000

85 Scotia

85 Scotia

K

09:30:00

V

0.18

4,000

13 Instinet

13 Instinet

KL