Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140312 - 40 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:46 |
V |
0.18 |
|
2,000 |
13 Instinet |
13 Instinet |
K |
|
15:40:06 |
V |
0.18 |
|
373 |
59 PI |
89 Raymond James |
K |
|
15:40:05 |
V |
0.18 |
|
15,500 |
9 BMO Nesbitt |
89 Raymond James |
K |
|
14:45:02 |
V |
0.18 |
|
400 |
59 PI |
7 TD Sec |
K |
|
14:45:02 |
V |
0.18 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
|
13:30:27 |
V |
0.185 |
0.005 |
200 |
7 TD Sec |
59 PI |
K |
|
13:30:27 |
V |
0.185 |
0.005 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
|
12:59:15 |
V |
0.185 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:11:32 |
V |
0.185 |
0.005 |
6,000 |
143 Pershing |
33 Canaccord |
K |
|
11:25:53 |
V |
0.185 |
0.005 |
6,000 |
33 Canaccord |
33 Canaccord |
K |
|
11:17:25 |
V |
0.185 |
0.005 |
17,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:01:02 |
V |
0.185 |
0.005 |
30,000 |
89 Raymond James |
33 Canaccord |
K |
|
11:00:51 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
11:00:51 |
V |
0.185 |
0.005 |
25,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:36 |
V |
0.185 |
0.005 |
30,000 |
89 Raymond James |
33 Canaccord |
K |
|
10:59:35 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:27 |
V |
0.185 |
0.005 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:12 |
V |
0.185 |
0.005 |
7,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:12 |
V |
0.185 |
0.005 |
15,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:11 |
V |
0.185 |
0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:11 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
99 Jitney |
K |
|
10:59:11 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
13 Instinet |
K |
|
10:59:11 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
13 Instinet |
K |
|
10:59:11 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:59:11 |
V |
0.185 |
0.005 |
12,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:48:59 |
V |
0.185 |
0.005 |
13,000 |
85 Scotia |
33 Canaccord |
K |
|
10:48:59 |
V |
0.185 |
0.005 |
2,000 |
85 Scotia |
1 Anonymous |
K |
|
10:48:59 |
V |
0.185 |
0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
10:44:07 |
V |
0.185 |
0.005 |
2,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
10:44:07 |
V |
0.185 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
10:44:07 |
V |
0.185 |
0.005 |
20,000 |
85 Scotia |
13 Instinet |
K |
|
09:30:15 |
V |
0.18 |
|
19,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
09:30:15 |
V |
0.18 |
|
30,000 |
2 RBC |
85 Scotia |
K |
|
09:30:15 |
V |
0.18 |
|
13,500 |
2 RBC |
85 Scotia |
K |
|
09:30:15 |
V |
0.18 |
|
22,500 |
2 RBC |
85 Scotia |
K |
|
09:30:00 |
V |
0.18 |
|
2,500 |
2 RBC |
79 CIBC |
KL |
|
09:30:00 |
V |
0.18 |
|
2,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.18 |
|
3,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.18 |
|
2,000 |
1 Anonymous |
79 CIBC |
KL |
|
09:30:00 |
V |
0.18 |
|
2,500 |
1 Anonymous |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply