Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20140311 - 37 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:35

V

0.18

2,000

2 RBC

1 Anonymous

K

15:58:27

V

0.18

2,000

13 Instinet

13 Instinet

K

15:16:41

V

0.185

0.005

300

57 Interactive

59 PI

K

15:16:41

V

0.185

0.005

1,000

57 Interactive

33 Canaccord

K

15:16:41

V

0.185

0.005

1,000

57 Interactive

13 Instinet

K

15:08:20

V

0.18

500

7 TD Sec

7 TD Sec

K

15:05:24

V

0.185

0.005

19,000

33 Canaccord

13 Instinet

K

15:05:24

V

0.185

0.005

21,000

33 Canaccord

33 Canaccord

K

14:37:47

V

0.18

100

59 PI

85 Scotia

K

14:34:46

V

0.18

5,000

2 RBC

48 Laurentian

K

14:19:31

V

0.185

0.005

3,500

36 Latimer

33 Canaccord

K

14:17:17

V

0.18

500

79 CIBC

79 CIBC

K

14:04:37

V

0.18

1,500

7 TD Sec

7 TD Sec

K

14:04:37

V

0.18

13,500

7 TD Sec

7 TD Sec

K

13:38:51

V

0.18

500

7 TD Sec

7 TD Sec

K

13:33:14

V

0.185

0.005

95,500

7 TD Sec

33 Canaccord

K

13:08:46

V

0.185

0.005

1,000

7 TD Sec

1 Anonymous

K

13:08:46

V

0.185

0.005

30,000

7 TD Sec

33 Canaccord

K

12:57:04

V

0.18

10,000

7 TD Sec

7 TD Sec

K

12:32:04

V

0.185

0.005

7,000

7 TD Sec

33 Canaccord

K

12:20:50

V

0.185

0.005

3,000

7 TD Sec

33 Canaccord

K

12:09:26

V

0.185

0.005

20,000

33 Canaccord

33 Canaccord

K

12:00:15

V

0.185

0.005

8,500

14 ITG

33 Canaccord

K

11:08:38

V

0.185

0.005

40,000

36 Latimer

33 Canaccord

K

10:45:39

V

0.185

0.005

11,500

1 Anonymous

33 Canaccord

K

10:44:10

V

0.185

0.005

30,000

1 Anonymous

33 Canaccord

K

10:43:51

V

0.185

0.005

8,500

1 Anonymous

33 Canaccord

K

10:34:15

V

0.185

0.005

81,500

7 TD Sec

33 Canaccord

K

10:20:22

V

0.185

0.005

30,000

15 UBS

33 Canaccord

K

10:20:22

V

0.185

0.005

30,000

15 UBS

33 Canaccord

K

09:52:00

V

0.185

0.005

1,500

79 CIBC

33 Canaccord

K

09:52:00

V

0.185

0.005

30,000

2 RBC

33 Canaccord

K

09:52:00

V

0.185

0.005

35,000

33 Canaccord

33 Canaccord

K

09:46:54

V

0.185

0.005

10,000

33 Canaccord

2 RBC

K

09:32:48

V

0.185

0.005

3,000

33 Canaccord

36 Latimer

K

09:30:00

V

0.185

0.005

2,000

33 Canaccord

36 Latimer

KL

09:30:00

V

0.185

0.005

13,000

1 Anonymous

36 Latimer

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply