Trades for C:FO on 20140310 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:19

V

0.18

10,000

2 RBC

13 Instinet

K

15:58:34

V

0.18

8,000

2 RBC

1 Anonymous

K

15:57:10

V

0.18

5,000

2 RBC

1 Anonymous

K

15:55:10

V

0.18

1,500

2 RBC

1 Anonymous

K

15:55:10

V

0.18

3,500

2 RBC

1 Anonymous

K

13:00:20

V

0.185

0.005

55,500

53 Morgan Stanley

33 Canaccord

K

13:00:20

V

0.185

0.005

15,500

2 RBC

33 Canaccord

K

12:58:00

V

0.185

0.005

24,500

2 RBC

33 Canaccord

K

12:58:00

V

0.185

0.005

20,000

53 Morgan Stanley

33 Canaccord

K

09:30:00

V

0.185

0.005

225

59 PI

85 Scotia

K

09:30:00

V

0.185

0.005

463

59 PI

2 RBC

K

09:30:00

V

0.185

0.005

5,000

53 Morgan Stanley

1 Anonymous

KL

09:30:00

V

0.185

0.005

2,500

53 Morgan Stanley

85 Scotia

KL

09:30:00

V

0.185

0.005

5,000

13 Instinet

85 Scotia

KL

09:30:00

V

0.185

0.005

1,500

79 CIBC

85 Scotia

KL

09:30:00

V

0.185

0.005

3,500

79 CIBC

2 RBC

KL