Trades for C:FO on 20140307 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.18

-0.005

1,500

1 Anonymous

79 CIBC

KL

09:30:00

V

0.18

-0.005

8,500

1 Anonymous

15 UBS

KL

09:30:00

V

0.18

-0.005

8,000

143 Pershing

15 UBS

KL

09:30:00

V

0.18

-0.005

5,000

13 Instinet

15 UBS

KL

09:30:00

V

0.18

-0.005

2,000

1 Anonymous

15 UBS

KL

09:30:00

V

0.18

-0.005

5,000

1 Anonymous

15 UBS

KL

09:30:00

V

0.18

-0.005

3,000

1 Anonymous

15 UBS

KL

09:30:00

V

0.18

-0.005

8,500

19 Desjardins

15 UBS

KL

09:30:00

V

0.18

-0.005

250

59 PI

79 CIBC

K

09:55:44

V

0.18

-0.005

380

59 PI

85 Scotia

K

11:18:45

V

0.185

200

14 ITG

59 PI

13:58:41

V

0.185

3,000

7 TD Sec

7 TD Sec

K

13:58:41

V

0.185

70,000

7 TD Sec

7 TD Sec

K

13:58:41

V

0.185

8,000

7 TD Sec

39 Merrill Lynch

K

13:58:41

V

0.185

1,000

7 TD Sec

39 Merrill Lynch

K

13:58:41

V

0.185

1,000

7 TD Sec

39 Merrill Lynch

K

13:58:41

V

0.185

10,500

7 TD Sec

7 TD Sec

K

14:39:01

V

0.18

-0.005

1,500

2 RBC

2 RBC

K

14:39:01

V

0.18

-0.005

100

59 PI

2 RBC

K

15:59:21

V

0.18

-0.005

1,500

19 Desjardins

13 Instinet

K

15:59:21

V

0.18

-0.005

3,500

85 Scotia

13 Instinet

K

15:59:29

V

0.18

-0.005

5,000

85 Scotia

13 Instinet

K