Trades for C:FO on 20140306 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:53:38

V

0.185

3,000

2 RBC

7 TD Sec

K

14:44:11

V

0.18

-0.005

220

59 PI

2 RBC

14:24:49

V

0.185

9,500

80 National Bank

7 TD Sec

K

14:19:55

V

0.185

211

85 Scotia

59 PI

K

14:19:55

V

0.185

5,500

85 Scotia

7 TD Sec

K

13:36:56

V

0.18

-0.005

300

59 PI

80 National Bank

11:59:17

V

0.185

100

36 Latimer

59 PI

K

11:59:17

V

0.185

500

36 Latimer

7 TD Sec

K

11:29:31

V

0.185

10,500

85 Scotia

7 TD Sec

K

11:09:03

V

0.185

500

2 RBC

7 TD Sec

K

11:09:03

V

0.185

500

2 RBC

7 TD Sec

K

11:09:03

V

0.185

16,000

2 RBC

7 TD Sec

K

10:44:24

V

0.18

-0.005

1,000

2 RBC

2 RBC

K

10:44:24

V

0.18

-0.005

500

2 RBC

2 RBC

K

10:44:24

V

0.18

-0.005

3,000

2 RBC

2 RBC

K

10:23:07

V

0.185

30,000

88 Credential

7 TD Sec

K

09:34:07

V

0.185

58,500

85 Scotia

7 TD Sec

K

09:30:00

V

0.185

1,500

85 Scotia

79 CIBC

KL