Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20140228 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:18

V

0.18

-0.005

13,000

9 BMO Nesbitt

99 Jitney

K

15:58:10

V

0.18

-0.005

2,000

13 Instinet

13 Instinet

K

15:58:08

V

0.18

-0.005

15,000

9 BMO Nesbitt

1 Anonymous

K

15:58:08

V

0.18

-0.005

4,000

7 TD Sec

1 Anonymous

K

15:58:02

V

0.18

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:56:38

V

0.18

-0.005

5,000

7 TD Sec

1 Anonymous

K

15:51:25

V

0.18

-0.005

2,000

7 TD Sec

1 Anonymous

K

15:47:24

V

0.18

-0.005

20,000

7 TD Sec

59 PI

K

15:41:09

V

0.18

-0.005

3,000

7 TD Sec

1 Anonymous

K

11:43:54

V

0.18

-0.005

200

59 PI

9 BMO Nesbitt

K

11:02:07

V

0.18

-0.005

1,000

7 TD Sec

79 CIBC

K

11:02:07

V

0.18

-0.005

29,000

7 TD Sec

79 CIBC

K

11:02:07

V

0.18

-0.005

1,500

79 CIBC

79 CIBC

K

11:02:07

V

0.18

-0.005

500

79 CIBC

79 CIBC

K

09:32:45

V

0.185

473

14 ITG

59 PI

09:30:00

V

0.18

-0.005

2,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.18

-0.005

9,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.18

-0.005

2,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.18

-0.005

5,000

13 Instinet

2 RBC

KL

09:30:00

V

0.18

-0.005

500

99 Jitney

2 RBC

KL

09:30:00

V

0.18

-0.005

1,500

99 Jitney

79 CIBC

KL

09:30:00

V

0.18

-0.005

8,000

99 Jitney

79 CIBC

KL

09:30:00

V

0.18

-0.005

10,000

99 Jitney

79 CIBC

KL

09:30:00

V

0.18

-0.005

32,500

2 RBC

2 RBC

KL

09:30:00

V

0.18

-0.005

9,000

2 RBC

2 RBC

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply