Trades for C:FO on 20140227 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:28:51

V

0.185

0.005

8,500

53 Morgan Stanley

85 Scotia

K

15:28:51

V

0.185

0.005

20,000

2 RBC

85 Scotia

K

15:28:51

V

0.185

0.005

2,000

7 TD Sec

85 Scotia

K

15:28:51

V

0.185

0.005

19,500

1 Anonymous

85 Scotia

K

14:57:55

V

0.185

0.005

10,000

1 Anonymous

1 Anonymous

K

14:40:45

V

0.185

0.005

20,500

1 Anonymous

79 CIBC

K

14:40:45

V

0.185

0.005

22,000

9 BMO Nesbitt

79 CIBC

K

14:40:45

V

0.185

0.005

2,500

9 BMO Nesbitt

79 CIBC

K

14:07:49

V

0.185

0.005

100

59 PI

7 TD Sec

K

14:07:49

V

0.185

0.005

500

7 TD Sec

7 TD Sec

K

13:58:28

V

0.185

0.005

100

59 PI

9 BMO Nesbitt

K

13:58:28

V

0.185

0.005

1,000

9 BMO Nesbitt

9 BMO Nesbitt

K

13:45:53

V

0.185

0.005

100

59 PI

36 Latimer

K

13:45:53

V

0.185

0.005

1,000

9 BMO Nesbitt

36 Latimer

K

13:45:53

V

0.185

0.005

12,500

9 BMO Nesbitt

36 Latimer

K

13:10:15

V

0.185

0.005

8,500

9 BMO Nesbitt

9 BMO Nesbitt

K

12:54:32

V

0.185

0.005

393

59 PI

9 BMO Nesbitt

K

12:29:45

V

0.185

0.005

100

59 PI

85 Scotia

K

11:56:59

V

0.185

0.005

316

59 PI

36 Latimer

K

11:56:59

V

0.185

0.005

4,500

9 BMO Nesbitt

36 Latimer

K

09:33:48

V

0.185

0.005

1,500

9 BMO Nesbitt

13 Instinet

K

09:30:37

V

0.185

0.005

100

59 PI

68 Leede

K

09:30:00

V

0.185

0.005

42

59 PI

79 CIBC

K

09:30:00

V

0.185

0.005

32

59 PI

7 TD Sec

K

09:30:00

V

0.185

0.005

18,500

9 BMO Nesbitt

79 CIBC

KL

09:30:00

V

0.185

0.005

20,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

0.005

10,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

0.005

1,000

2 RBC

7 TD Sec

KL

09:30:00

V

0.185

0.005

23,000

79 CIBC

79 CIBC

KL