Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades Volume Descending
Reply New Message
Back To Forum List View

Trades for C:FO on 20140226 - 41 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

11:45:40

V

0.185

391,500

1 Anonymous

7 TD Sec

K

11:10:53

V

0.185

100,000

7 TD Sec

7 TD Sec

K

10:00:34

V

0.185

61,500

53 Morgan Stanley

7 TD Sec

K

14:02:24

V

0.185

53,500

33 Canaccord

7 TD Sec

K

14:02:24

V

0.185

49,000

85 Scotia

7 TD Sec

K

09:58:50

V

0.185

43,500

7 TD Sec

7 TD Sec

K

13:33:55

V

0.19

0.005

36,000

2 RBC

9 BMO Nesbitt

K

14:02:24

V

0.185

30,000

85 Scotia

7 TD Sec

K

09:58:50

V

0.185

20,000

53 Morgan Stanley

7 TD Sec

K

13:33:55

V

0.19

0.005

20,000

2 RBC

2 RBC

K

13:33:55

V

0.19

0.005

15,000

2 RBC

9 BMO Nesbitt

K

15:02:34

V

0.18

-0.005

14,000

7 TD Sec

7 TD Sec

K

10:30:04

V

0.18

-0.005

11,500

2 RBC

2 RBC

K

11:57:53

V

0.185

10,000

33 Canaccord

39 Merrill Lynch

K

10:00:34

V

0.185

8,000

53 Morgan Stanley

7 TD Sec

K

11:44:27

V

0.185

7,500

1 Anonymous

7 TD Sec

K

09:37:15

V

0.19

0.005

7,000

1 Anonymous

9 BMO Nesbitt

K

11:58:35

V

0.185

6,000

33 Canaccord

79 CIBC

K

14:02:24

V

0.185

6,000

39 Merrill Lynch

7 TD Sec

K

11:57:53

V

0.185

5,000

33 Canaccord

13 Instinet

K

15:59:50

V

0.18

-0.005

5,000

13 Instinet

13 Instinet

K

15:58:55

V

0.18

-0.005

3,000

13 Instinet

13 Instinet

K

11:59:35

V

0.185

2,500

33 Canaccord

7 TD Sec

K

09:58:50

V

0.185

2,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.185

1,000

7 TD Sec

85 Scotia

KL

09:30:00

V

0.185

1,000

7 TD Sec

79 CIBC

KL

11:14:02

V

0.18

-0.005

1,000

7 TD Sec

7 TD Sec

K

11:44:27

V

0.185

1,000

1 Anonymous

7 TD Sec

K

13:33:55

V

0.19

0.005

1,000

2 RBC

39 Merrill Lynch

K

14:02:24

V

0.185

1,000

39 Merrill Lynch

7 TD Sec

K

14:02:24

V

0.185

1,000

39 Merrill Lynch

7 TD Sec

K

15:01:25

V

0.185

1,000

85 Scotia

13 Instinet

K

15:58:55

V

0.18

-0.005

1,000

13 Instinet

13 Instinet

K

09:58:50

V

0.185

500

79 CIBC

7 TD Sec

K

15:58:55

V

0.18

-0.005

500

13 Instinet

13 Instinet

K

13:38:35

V

0.185

400

59 PI

7 TD Sec

11:10:59

V

0.18

-0.005

300

59 PI

7 TD Sec

12:20:55

V

0.185

300

59 PI

7 TD Sec

K

13:36:56

V

0.185

250

59 PI

2 RBC

09:30:00

V

0.185

150

59 PI

85 Scotia

K

10:30:04

V

0.18

-0.005

100

59 PI

2 RBC

K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply