|
Trades for C:FO on 20140224 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:49:27
|
V
|
0.185
|
|
20,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:49:25
|
V
|
0.185
|
|
6,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:49:25
|
V
|
0.185
|
|
9,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
15:49:25
|
V
|
0.185
|
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:49:22
|
V
|
0.185
|
|
184,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:29:17
|
V
|
0.185
|
|
6,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
15:28:12
|
V
|
0.185
|
|
6,000
|
7 TD Sec
|
14 ITG
|
K
|
|
15:24:04
|
V
|
0.185
|
|
5,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
13:56:19
|
V
|
0.185
|
|
10,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:43:13
|
V
|
0.185
|
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
13:21:53
|
V
|
0.185
|
|
80
|
59 PI
|
36 Latimer
|
K
|
|
12:46:10
|
V
|
0.185
|
|
150
|
59 PI
|
36 Latimer
|
K
|
|
12:13:12
|
V
|
0.185
|
|
21,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:48:29
|
V
|
0.19
|
0.005
|
183
|
79 CIBC
|
59 PI
|
K
|
|
11:48:29
|
V
|
0.19
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
2,500
|
9 BMO Nesbitt
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
7,500
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
7,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
KL
|
|
