Trades for C:FO on 20140220 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:57

V

0.185

1,500

2 RBC

79 CIBC

K

15:55:57

V

0.185

2,000

2 RBC

39 Merrill Lynch

K

15:55:57

V

0.185

5,500

2 RBC

2 RBC

K

14:47:32

V

0.185

2,000

39 Merrill Lynch

2 RBC

K

14:47:32

V

0.185

81,500

7 TD Sec

2 RBC

K

11:33:18

V

0.185

500

7 TD Sec

79 CIBC

K

11:33:18

V

0.185

2,000

7 TD Sec

39 Merrill Lynch

K

11:33:18

V

0.185

4,000

7 TD Sec

2 RBC

K

11:15:56

V

0.185

1,500

79 CIBC

2 RBC

K

11:15:56

V

0.185

2,000

39 Merrill Lynch

2 RBC

K

11:15:56

V

0.185

80,000

79 CIBC

2 RBC

K

11:12:19

V

0.185

19,000

79 CIBC

2 RBC

K

11:12:19

V

0.185

1,000

79 CIBC

1 Anonymous

K

11:05:02

V

0.185

7,000

2 RBC

2 RBC

K

09:30:00

V

0.185

500

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

2,000

1 Anonymous

2 RBC

KL