Trades for C:FO on 20140219 - 5 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
14:02:28
|
V
|
0.185
|
|
10,500
|
53 Morgan Stanley
|
89 Raymond James
|
K
|
13:58:45
|
V
|
0.185
|
|
6,000
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
09:36:46
|
V
|
0.185
|
|
8,000
|
53 Morgan Stanley
|
19 Desjardins
|
K
|
09:36:46
|
V
|
0.185
|
|
1,500
|
88 Credential
|
19 Desjardins
|
K
|
09:30:00
|
V
|
0.185
|
|
1,500
|
88 Credential
|
79 CIBC
|
KL
|
|