Trades for C:FO on 20140218 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.185

5,000

10 FirstEnergy

79 CIBC

KW

15:57:17

V

0.185

6,000

10 FirstEnergy

13 Instinet

K

15:51:35

V

0.185

7,500

10 FirstEnergy

1 Anonymous

K

15:44:11

V

0.185

10,000

10 FirstEnergy

13 Instinet

K

15:20:38

V

0.185

8,500

10 FirstEnergy

2 RBC

K

13:38:25

V

0.185

33,500

10 FirstEnergy

2 RBC

K

13:38:25

V

0.185

6,500

53 Morgan Stanley

2 RBC

K

11:28:57

V

0.185

1,000

53 Morgan Stanley

83 Mackie

K

10:33:52

V

0.185

304

59 PI

2 RBC

K

10:33:52

V

0.185

33,000

53 Morgan Stanley

2 RBC

K

10:33:52

V

0.185

12,000

33 Canaccord

2 RBC

K

10:33:52

V

0.185

22,500

33 Canaccord

2 RBC

K

10:33:52

V

0.185

25,000

2 RBC

2 RBC

K

10:32:47

V

0.185

10,000

33 Canaccord

33 Canaccord

K

09:55:25

V

0.185

17,000

33 Canaccord

2 RBC

K

09:55:25

V

0.185

43,500

10 FirstEnergy

2 RBC

K

09:36:29

V

0.185

2,000

10 FirstEnergy

1 Anonymous

K

09:35:45

V

0.185

148,000

10 FirstEnergy

39 Merrill Lynch

K

09:35:45

V

0.185

2,000

39 Merrill Lynch

39 Merrill Lynch

K

09:32:15

V

0.185

326

59 PI

2 RBC

K

09:32:15

V

0.185

6,500

10 FirstEnergy

2 RBC

K

09:30:00

V

0.185

225

59 PI

33 Canaccord

K

09:30:00

V

0.185

200

59 PI

79 CIBC

K

09:30:00

V

0.185

1,500

13 Instinet

79 CIBC

KL

09:30:00

V

0.185

3,000

13 Instinet

15 UBS

KL

09:30:00

V

0.185

1,500

13 Instinet

33 Canaccord

KL

09:30:00

V

0.185

3,000

13 Instinet

33 Canaccord

KL

09:30:00

V

0.185

3,000

1 Anonymous

33 Canaccord

KL

09:30:00

V

0.185

500

33 Canaccord

33 Canaccord

KL