Trades for C:FO on 20140214 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:27

V

0.185

-0.005

100

59 PI

2 RBC

K

15:56:27

V

0.185

-0.005

1,500

33 Canaccord

2 RBC

K

15:43:13

V

0.185

-0.005

1,000

33 Canaccord

70 Manulife

K

14:44:22

V

0.185

-0.005

2,000

33 Canaccord

1 Anonymous

K

14:26:20

V

0.185

-0.005

10,000

33 Canaccord

1 Anonymous

K

14:26:15

V

0.185

-0.005

2,500

33 Canaccord

79 CIBC

KW

14:26:15

V

0.185

-0.005

20,000

33 Canaccord

1 Anonymous

K

14:26:12

V

0.185

-0.005

19,000

33 Canaccord

13 Instinet

K

14:26:12

V

0.185

-0.005

1,000

13 Instinet

13 Instinet

K

13:02:40

V

0.185

-0.005

99,000

13 Instinet

2 RBC

K

13:02:40

V

0.185

-0.005

50,000

9 BMO Nesbitt

2 RBC

K

13:02:40

V

0.185

-0.005

15,000

9 BMO Nesbitt

2 RBC

K

13:02:40

V

0.185

-0.005

6,000

13 Instinet

2 RBC

K

12:58:06

V

0.185

-0.005

7,000

33 Canaccord

33 Canaccord

K

12:45:54

V

0.19

230

14 ITG

59 PI

10:28:13

V

0.185

-0.005

14,000

13 Instinet

62 Haywood

K

10:28:13

V

0.185

-0.005

10,000

1 Anonymous

62 Haywood

K

10:28:13

V

0.185

-0.005

2,000

1 Anonymous

62 Haywood

K

09:30:00

V

0.19

2,000

53 Morgan Stanley

2 RBC

KL